Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 210.654 | 6.46 | 0.030 | 6.49 | 5 | 0.94% | -34.75% | -33.54% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 210.654 | 5.76 | 0.010 | 5.77 | 5 | 0.52% | -30.52% | -18.41% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 210.654 | 4.85 | 0.020 | 4.87 | 5 | 1.46% | -41.43% | -46.76% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 210.654 | 5.27 | 0.010 | 5.28 | 5 | 1.15% | -35.57% | -19.30% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 210.654 | 3.11 | 0.010 | 3.12 | 5 | 1.63% | -43.14% | -64.70% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 210.654 | 2.06 | 0.010 | 2.07 | 5 | 2.49% | -59.45% | -78.09% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 210.654 | 3.78 | 0.010 | 3.79 | 5 | 0.80% | -35.49% | -57.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 210.654 | 0.57 | 0.010 | 0.58 | 5 | 3.64% | -75.85% | -91.82% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 210.654 | 1.63 | 0.010 | 1.64 | 5 | 1.24% | -50.46% | -74.57% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 210.654 | 2.31 | 0.010 | 2.32 | 5 | 0.87% | -40.00% | -65.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 210.654 | 0.15 | 0.010 | 0.16 | 5 | 0.00% | -81.71% | -96.92% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 210.654 | 0.79 | 0.010 | 0.8 | 5 | 2.60% | -55.62% | -81.96% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 210.654 | 1.32 | 0.010 | 1.33 | 5 | 0.76% | -43.83% | -71.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 210.654 | 0.06 | 0.010 | 0.07 | 5 | -13.04% | -76.00% | -96.32% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 210.654 | 0.041 | 0.010 | 0.051 | 5 | -19.61% | -72.67% | -98.35% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 118.336 | 13.89 | 0.020 | 13.91 | 10 | -3.00% | -7.71% | 4.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 118.336 | 14.23 | 0.030 | 14.26 | 10 | -3.26% | -7.72% | 6.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 118.336 | 13.46 | 0.030 | 13.49 | 10 | -3.65% | -8.37% | 48.57% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 118.336 | 13.02 | 0.030 | 13.05 | 10 | -3.63% | -8.50% | 8.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 118.336 | 12.38 | 0.020 | 12.4 | 10 | -3.28% | -8.57% | 4.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.