Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,814.1 | 70.73 | 0.020 | 70.75 | 100 | -0.03% | 2.27% | 6.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,814.1 | 71.265 | 0.020 | 71.285 | 100 | -0.03% | 2.25% | 5.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,814.1 | 14.25 | 0.010 | 14.26 | 500 | -0.07% | 1.35% | 5.56% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,814.1 | 71.809 | 0.020 | 71.829 | 100 | -0.03% | 2.24% | 5.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,814.1 | 72.335 | 0.020 | 72.355 | 100 | -0.03% | 2.22% | 5.90% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,814.1 | 72.879 | 0.020 | 72.899 | 100 | -0.03% | 2.20% | 5.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,814.1 | 73.388 | 0.020 | 73.408 | 100 | -0.03% | 2.19% | 5.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,814.1 | 74.468 | 0.020 | 74.488 | 100 | -0.03% | 2.16% | 5.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,814.1 | 15.88 | 0.010 | 15.89 | 500 | -0.06% | 1.21% | 5.03% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,814.1 | 19.45 | 0.010 | 19.46 | 500 | -0.05% | 0.99% | 4.12% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,814.1 | 20.21 | 0.010 | 20.22 | 500 | -0.05% | 1.00% | 4.07% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,814.1 | 11.78 | 0.010 | 11.79 | 1,000 | -0.08% | 0.77% | 3.42% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,814.1 | 13.09 | ― | ― | 1,000 | 0.00% | 0.77% | 3.07% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,814.1 | 13.53 | ― | ― | 1,000 | 0.00% | 0.74% | 2.97% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,420 | 13,814.1 | 5.59 | 0.020 | 5.61 | 500 | -0.36% | -6.37% | -15.43% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,420 | 13,814.1 | 27.945 | 0.020 | 27.965 | 100 | -0.07% | -6.08% | -15.28% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,220 | 13,814.1 | 25.935 | 0.020 | 25.955 | 100 | -0.08% | -6.51% | -16.25% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 16,010 | 13,814.1 | 23.795 | 0.020 | 23.815 | 100 | -0.08% | -7.05% | -17.43% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 15,910 | 13,814.1 | 4.54 | 0.020 | 4.56 | 500 | -0.44% | -7.91% | -18.93% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 15,810 | 13,814.1 | 21.744 | 0.020 | 21.764 | 100 | -0.09% | -7.66% | -18.74% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.