Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,128.6 | 19.04 | 0.020 | 19.06 | 100 | 0.36% | -0.41% | -17.75% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,128.6 | 19.027 | 0.020 | 19.047 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,005.869 | 21,312.7 | 61.427 | 0.010 | 61.437 | 100 | 1.61% | 26.58% | 1,017.67% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,010 | 23,520.3 | 90.603 | 0.010 | 90.613 | 100 | -0.66% | 4.11% | 1,072.70% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,010 | 12,128.6 | 21.524 | 0.020 | 21.544 | 100 | 0.23% | -0.99% | -24.19% | 15 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 14,016.753 | 12,128.6 | 19.038 | 0.020 | 19.058 | 100 | 0.21% | -0.85% | 20.95% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,017.794 | 23,520.3 | 89.481 | 0.010 | 89.491 | 100 | -0.70% | 4.15% | 1,827.64% | 24 Apr. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 40,310 | 25.091 | 0.020 | 25.111 | 1,000 | 1.11% | 8.53% | 884.35% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,020 | 21,312.7 | 63.176 | 0.010 | 63.186 | 100 | 1.55% | 25.74% | 584.02% | 16 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 14,028.034 | 12,128.6 | 19.151 | 0.020 | 19.171 | 100 | 0.21% | -0.84% | 13.54% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,030 | 23,520.3 | 90.394 | 0.010 | 90.404 | 100 | -0.66% | 4.12% | 710.71% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,032.683 | 23,520.3 | 89.341 | 0.010 | 89.351 | 100 | -0.70% | 4.16% | 3,487.99% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,044.905 | 23,520.3 | 89.226 | 0.010 | 89.236 | 100 | -0.71% | 4.17% | 536.65% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,059.474 | 23,520.3 | 89.089 | 0.010 | 89.099 | 100 | -0.70% | 4.16% | 3,809.13% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,060 | 23,520.3 | 90.143 | 0.010 | 90.153 | 100 | -0.67% | 4.13% | 724.13% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,066.914 | 21,312.7 | 60.915 | 0.010 | 60.925 | 100 | 1.63% | 26.83% | 1,106.48% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,071.412 | 23,520.3 | 88.977 | 0.010 | 88.987 | 100 | -0.70% | 4.18% | 1,454.18% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,080 | 21,312.7 | 62.702 | 0.010 | 62.712 | 100 | 1.56% | 25.96% | 611.88% | 17 Mar. 2023 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 14,080 | 12,128.6 | 22.186 | 0.020 | 22.206 | 100 | 0.18% | -0.74% | 27.67% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,095.662 | 23,520.3 | 88.748 | 0.010 | 88.758 | 100 | -0.70% | 4.19% | 692.89% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.