Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 67.3 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -35.71% | -48.57% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 67.3 | 0.065 | 0.105 | 0.17 | 10 | -61.76% | -61.76% | -69.05% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 67.3 | 0.025 | 0.105 | 0.13 | 10 | -80.77% | -80.77% | -83.33% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55 | 0.3 | 0.080 | 0.38 | 10 | -18.92% | -9.09% | -46.43% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55 | 0.27 | 0.080 | 0.35 | 10 | -25.00% | -35.71% | -15.63% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 717.593 | 0.99 | 0.010 | 1 | 10 | -16.10% | -45.00% | -28.26% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 717.593 | 3.04 | 0.010 | 3.05 | 10 | -15.08% | -37.83% | -24.94% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 717.593 | 7.51 | 0.020 | 7.53 | 10 | -11.85% | -27.65% | -18.19% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 717.593 | 10.89 | 0.020 | 10.91 | 10 | 11.81% | 32.48% | 13.79% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 717.593 | 5.05 | 0.010 | 5.06 | 10 | 18.82% | 47.23% | 16.90% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 717.593 | 1.63 | 0.010 | 1.64 | 10 | 25.38% | 55.24% | 5.84% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,806.3 | 11.645 | 0.010 | 11.655 | 100 | 4.92% | 9.00% | 82.55% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,806.3 | 15.533 | 0.010 | 15.543 | 100 | 3.82% | 7.45% | 62.24% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,806.3 | 24.084 | 0.010 | 24.094 | 100 | 3.00% | 6.67% | 45.65% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,806.3 | 27.58 | 0.010 | 27.59 | 100 | 2.60% | 5.80% | 38.94% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 21.229 | 0.010 | 21.239 | 100 | 3.64% | 8.28% | 55.82% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 28.799 | 0.010 | 28.809 | 100 | 2.52% | 5.68% | 37.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 25.362 | 0.010 | 25.372 | 100 | 2.89% | 6.49% | 43.54% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 22.625 | 0.010 | 22.635 | 100 | 3.46% | 7.98% | 52.42% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 30.034 | 0.010 | 30.044 | 100 | 2.45% | 5.55% | 36.05% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.