Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 488.553 | 26.01 | 0.030 | 26.04 | 10 | -1.74% | -4.23% | -6.64% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 488.553 | 13.27 | 0.030 | 13.3 | 10 | -2.57% | -6.94% | -13.83% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 488.553 | 8.01 | 0.030 | 8.04 | 10 | -3.26% | -9.18% | -20.85% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 488.553 | 3.98 | 0.030 | 4.01 | 10 | -4.10% | -12.14% | -31.62% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 310.284 | 0.97 | 0.020 | 0.99 | 10 | -8.49% | -10.19% | -51.50% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 310.284 | 1.6 | 0.020 | 1.62 | 10 | -6.98% | -6.43% | -46.49% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 310.284 | 2.55 | 0.020 | 2.57 | 10 | -5.90% | -4.49% | -40.56% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 310.284 | 3.39 | 0.020 | 3.41 | 10 | -5.57% | -3.69% | -36.64% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 310.284 | 4.4 | 0.020 | 4.42 | 10 | -4.76% | -2.65% | -32.52% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 310.284 | 3.83 | 0.020 | 3.85 | 10 | 3.79% | -0.26% | 28.09% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 310.284 | 2.45 | 0.020 | 2.47 | 10 | 4.26% | -1.21% | 26.29% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 310.284 | 1.73 | 0.020 | 1.75 | 10 | 4.22% | -2.26% | 21.83% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 310.284 | 1.18 | 0.020 | 1.2 | 10 | 3.51% | -4.07% | 16.83% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 79.727 | 0.15 | 0.010 | 0.16 | 10 | -61.54% | -55.88% | -75.41% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 79.727 | 0.27 | 0.010 | 0.28 | 10 | -47.06% | -38.64% | -68.24% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 79.727 | 0.48 | 0.010 | 0.49 | 10 | -35.14% | -21.31% | -60.33% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 79.727 | 0.82 | 0.010 | 0.83 | 10 | -24.77% | -7.87% | -51.19% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 79.727 | 1.39 | 0.010 | 1.4 | 10 | -17.26% | 0.00% | -41.35% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 79.727 | 1.55 | 0.010 | 1.56 | 10 | -15.76% | 0.00% | -38.00% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 79.727 | 3.28 | 0.010 | 3.29 | 10 | -4.09% | -13.91% | 14.29% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.