Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,371.04 | 1.568 | 0.010 | 1.578 | 100 | -0.63% | 8.74% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,371.04 | 2.386 | 0.010 | 2.396 | 100 | -0.42% | 4.42% | 4.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,371.04 | 2.153 | 0.010 | 2.163 | 100 | -0.46% | 4.26% | 3.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,371.04 | 1.349 | 0.010 | 1.359 | 100 | -0.74% | 6.89% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,371.04 | 2.732 | 0.010 | 2.742 | 100 | -0.36% | 4.08% | 4.31% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,371.04 | 1.945 | 0.010 | 1.955 | 100 | -0.51% | 4.07% | 2.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,371.04 | 2.321 | 0.010 | 2.331 | 100 | -0.43% | 3.80% | 3.43% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,371.04 | 1.762 | 0.010 | 1.772 | 100 | -0.56% | 4.01% | 1.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,371.04 | 1 | 0.010 | 1.01 | 100 | -0.99% | 4.82% | -4.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,371.04 | 0.869 | 0.010 | 0.879 | 100 | -1.14% | 4.45% | -6.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,371.04 | 1.595 | 0.010 | 1.605 | 100 | -0.62% | 3.64% | 0.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,371.04 | 1.447 | 0.010 | 1.457 | 100 | -0.69% | 3.43% | 0.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,371.04 | 0.756 | 0.010 | 0.766 | 100 | -1.31% | 3.70% | -8.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,371.04 | 1.976 | 0.010 | 1.986 | 100 | -0.50% | 3.51% | 2.65% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,371.04 | 0.661 | 0.010 | 0.671 | 100 | -1.49% | 3.12% | -10.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,371.04 | 1.315 | 0.010 | 1.325 | 100 | -0.75% | 3.22% | -0.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,371.04 | 1.198 | 0.010 | 1.208 | 100 | -0.83% | 3.10% | -1.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,371.04 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 2.47% | -12.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,371.04 | 1.685 | 0.010 | 1.695 | 100 | -0.59% | 3.18% | 1.87% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,371.04 | 0.511 | 0.010 | 0.521 | 100 | -1.92% | 1.79% | -13.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.