Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 570.87 | 484.5 | 8.92 | ― | ― | 10 | 0.00 % | 14.36 % | -35.97 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 550.001 | 484.5 | 6.83 | ― | ― | 10 | 0.00 % | 19.41 % | -42.31 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330028502 | VAT Group | Knock-Out Warrant (open end) | Put | 529.33 | 484.5 | 4.77 | ― | ― | 10 | 0.00 % | 30.33 % | -51.13 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1355249280 | VAT Group | Knock-Out Warrant (open end) | Put | 509.868 | 484.5 | 2.86 | ― | ― | 10 | 0.00 % | ― | ― | 28 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1146644815 | VAT Group | Knock-Out Warrant (open end) | Put | 500.651 | 484.5 | 1.9 | ― | ― | 10 | 0.00 % | 143.59 % | -72.42 % | 23 Nov. 2021 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.27 | 22.54 | 5.5 | 0.080 | 5.58 | 10 | -1.43 % | -6.78 % | -5.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.353 | 22.54 | 5.02 | 0.080 | 5.1 | 10 | -1.57 % | -7.38 % | -5.64 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.436 | 22.54 | 4.54 | 0.080 | 4.62 | 10 | -1.73 % | -7.91 % | -6.20 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.78 | 22.54 | 3.6 | 0.080 | 3.68 | 10 | -2.17 % | -9.32 % | -7.69 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.289 | 22.54 | 2.67 | 0.080 | 2.75 | 10 | -2.91 % | -11.88 % | -10.10 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.644 | 22.54 | 1.72 | 0.080 | 1.8 | 10 | -4.44 % | -16.91 % | -15.27 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.738 | 22.54 | 0.26 | 0.080 | 0.34 | 10 | -23.53 % | -56.67 % | -54.39 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.45 | 115.05 | 2.12 | 0.070 | 2.19 | 10 | -3.20 % | -8.23 % | -19.70 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.992 | 115.05 | 0.5 | 0.070 | 0.57 | 10 | -12.28 % | ― | ― | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.923 | 272.556 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 1.63 % | -7.72 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.154 | 272.556 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 2.78 % | -10.30 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.136 | 272.556 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 3.82 % | -12.41 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.123 | 272.556 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 5.62 % | -15.71 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.858 | 272.556 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 11.76 % | -21.56 % | 3 Apr. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 108.58 | 0.754 | 0.38 | 0.030 | 0.41 | 1 | -7.32 % | -13.64 % | -22.45 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.