Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,712.98 | 13.164 | 0.010 | 13.174 | 100 | -2.24% | -3.70% | -17.50% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,712.98 | 12.36 | 0.010 | 12.37 | 100 | -2.38% | -3.97% | -18.36% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,960 | 7,712.98 | 11.483 | 0.010 | 11.493 | 100 | -2.55% | -4.27% | -19.40% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,712.98 | 10.958 | 0.010 | 10.968 | 100 | -2.64% | -4.49% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,860 | 7,712.98 | 10.681 | 0.010 | 10.691 | 100 | -2.75% | -4.63% | -20.42% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,712.98 | 10.136 | 0.010 | 10.146 | 100 | -2.85% | -4.89% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,760 | 7,712.98 | 9.783 | 0.010 | 9.793 | 100 | -2.97% | -5.07% | -21.84% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,712.98 | 9.293 | 0.010 | 9.303 | 100 | -3.11% | -5.28% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,712.98 | 8.963 | 0.010 | 8.973 | 100 | -3.27% | -5.56% | -23.29% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,712.98 | 8.663 | 0.010 | 8.673 | 100 | -3.36% | -5.81% | -23.86% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,550 | 7,712.98 | 8.102 | 0.010 | 8.112 | 100 | -3.62% | -6.18% | -25.04% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,712.98 | 7.833 | 0.010 | 7.843 | 100 | -3.70% | -6.44% | -25.64% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,450 | 7,712.98 | 7.283 | 0.010 | 7.293 | 100 | -3.99% | -6.89% | -26.99% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,430 | 7,712.98 | 7.11 | 0.010 | 7.12 | 100 | -4.05% | -6.94% | -27.37% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,410 | 7,712.98 | 6.924 | 0.010 | 6.934 | 100 | -4.21% | -7.25% | -27.95% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,712.98 | 6.504 | 0.010 | 6.514 | 100 | -4.45% | -7.71% | -29.17% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,320 | 7,712.98 | 6.177 | 0.010 | 6.187 | 100 | -4.75% | -8.07% | -30.23% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,260 | 7,712.98 | 5.68 | 0.010 | 5.69 | 100 | -5.05% | -8.70% | -31.86% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,210 | 7,712.98 | 5.267 | 0.010 | 5.277 | 100 | -5.51% | -9.28% | -33.56% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587192449 | S&P 500 | Mini Future | Short | 8,180 | 7,712.98 | 5.071 | 0.010 | 5.081 | 100 | -5.50% | -9.82% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.