Products
16614 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 121.91 | 258.4 | 13.31 | 0.010 | 13.32 | 10 | -0.97% | -1.19% | 1,167.62% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 118.3 | 258.4 | 13.64 | 0.010 | 13.65 | 10 | -0.87% | -1.09% | 1,046.22% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 116.01 | 258.4 | 13.84 | 0.010 | 13.85 | 10 | -0.93% | -1.14% | 1,372.34% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.03 | 258.4 | 14.02 | 0.010 | 14.03 | 10 | -0.92% | -1.06% | 1,163.06% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 109.92 | 258.4 | 14.39 | 0.010 | 14.4 | 10 | -0.90% | -1.03% | 1,324.75% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 108.04 | 258.4 | 14.56 | 0.010 | 14.57 | 10 | -0.88% | -1.02% | 1,867.57% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 105.77 | 258.4 | 14.77 | 0.010 | 14.78 | 10 | -0.81% | -0.94% | 1,541.11% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 103.46 | 258.4 | 14.98 | 0.010 | 14.99 | 10 | -0.79% | -0.93% | 1,237.50% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 101.13 | 258.4 | 15.19 | 0.010 | 15.2 | 10 | -0.78% | -0.91% | 3,131.91% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 98.71 | 258.4 | 15.41 | 0.010 | 15.42 | 10 | -0.77% | -0.84% | 2,234.85% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 96.32 | 258.4 | 15.62 | 0.010 | 15.63 | 10 | -0.83% | -0.89% | 1,462.00% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.06 | 258.4 | 15.83 | 0.010 | 15.84 | 10 | -0.75% | -0.81% | 1,878.75% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.13 | 258.4 | 16.08 | 0.010 | 16.09 | 10 | -0.80% | -0.80% | 398.91% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 88.4 | 258.4 | 16.33 | 0.010 | 16.34 | 10 | -0.73% | -0.79% | 480.73% | 5 Nov. 2020 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 85.82 | 258.4 | 16.57 | 0.010 | 16.58 | 10 | -0.78% | -0.78% | 763.02% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.26 | 258.4 | 16.8 | 0.010 | 16.81 | 10 | -0.77% | -0.77% | 700.00% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 315.94 | 258.4 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | 2.94% | 15.05% | 10 Feb. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 295.9 | 258.4 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | 3.99% | 7.32% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 285.96 | 258.4 | 3.72 | 0.010 | 3.73 | 10 | 0.00% | 4.79% | 9.73% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 276.55 | 258.4 | 2.8 | 0.010 | 2.81 | 10 | 0.00% | 6.06% | -21.57% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.