Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,757.506 | 24,380.2 | 109.962 | 0.010 | 109.972 | 100 | -0.01% | 1.53% | 2.31% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,760 | 24,380.2 | 111.157 | 0.010 | 111.167 | 100 | -0.01% | 1.52% | 2.35% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,760 | 23,711.2 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 0.84% | 7.76% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,761.138 | 12,093.5 | 6.888 | 0.020 | 6.908 | 100 | -0.29% | -24.57% | -19.44% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,776.333 | 23,711.2 | 88.357 | 0.010 | 88.367 | 100 | -0.01% | 0.65% | 7.85% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,780.77 | 12,093.5 | 7.084 | 0.020 | 7.104 | 100 | -0.28% | -24.06% | -19.01% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,785.054 | 12,093.5 | 1.5 | 0.010 | 1.51 | 500 | -0.66% | -21.47% | -16.67% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,786.463 | 23,711.2 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 0.86% | 7.62% | 3 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,790 | 24,380.2 | 110.912 | 0.010 | 110.922 | 100 | -0.01% | 1.52% | 2.36% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,790 | 23,711.2 | 89.875 | 0.010 | 89.885 | 100 | -0.01% | 0.64% | 7.74% | 3 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,790 | 12,093.5 | 9.405 | 0.020 | 9.425 | 100 | -0.21% | -19.28% | -15.10% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,798.442 | 24,380.2 | 109.576 | 0.010 | 109.586 | 100 | -0.01% | 1.54% | 2.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,800 | 12,093.5 | 2 | 0.010 | 2.01 | 500 | -0.50% | -17.01% | -14.53% | 10 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,093.5 | 7.15 | 0.020 | 7.17 | 100 | -0.28% | -22.80% | -14.23% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,093.5 | 7.293 | 0.020 | 7.313 | 100 | -0.27% | -22.03% | -13.65% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,093.5 | 7.817 | 0.020 | 7.837 | 100 | -0.26% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,093.5 | 1.595 | 0.010 | 1.605 | 100 | -0.62% | 30.74% | -5.79% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,093.5 | 0.861 | 0.010 | 0.871 | 100 | -1.15% | 38.42% | -12.41% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,093.5 | 0.11 | 0.010 | 0.12 | 100 | -8.33% | 37.50% | -55.65% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,093.5 | 7.983 | 0.010 | 7.993 | 100 | -0.13% | -18.85% | -13.62% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.