Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 640.351 | 2.25 | 0.010 | 2.26 | 100 | -3.43% | 2.74% | -17.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 640.351 | 2.39 | 0.010 | 2.4 | 100 | -2.85% | 3.02% | -16.43% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 640.351 | 2.52 | 0.010 | 2.53 | 100 | -3.08% | 2.44% | -15.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 640.351 | 2.66 | 0.010 | 2.67 | 100 | -2.56% | 2.70% | -15.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 640.351 | 2.79 | 0.010 | 2.8 | 100 | -2.79% | 2.20% | -14.42% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 640.351 | 3.02 | 0.010 | 3.03 | 100 | -2.27% | 2.03% | -13.47% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.453 | 640.351 | 1.69 | 0.010 | 1.7 | 100 | -4.52% | -11.98% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 748.55 | 640.351 | 1.19 | 0.010 | 1.2 | 100 | -6.30% | -16.20% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 698.646 | 640.351 | 0.69 | 0.010 | 0.7 | 100 | -10.39% | -25.00% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578840998 | Swisscom | Knock-Out Warrant (open end) | Put | 649.832 | 640.351 | 0.2 | 0.010 | 0.21 | 100 | -9.09% | ― | ― | 22 Jun. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.123 | 149.191 | 0.23 | 0.020 | 0.25 | 100 | -8.00% | -4.17% | -8.00% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.48 | 579.104 | 2.38 | 0.010 | 2.39 | 100 | -5.18% | 0.42% | 2.59% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.7 | 579.104 | 2.65 | 0.010 | 2.66 | 100 | -4.68% | 0.38% | 2.32% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.662 | 579.104 | 2.91 | 0.010 | 2.92 | 100 | -4.28% | 0.34% | 2.11% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.671 | 579.104 | 3.16 | 0.010 | 3.17 | 100 | -3.95% | 0.32% | 2.27% | 4 Jun. 2020 | |
| KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 95.9 | ― | ― | 100 | 9.73% | 3.40% | 19.50% | 9 Feb. 2004 | |
| DAX Warrant with ISIN code: CH1507556459 | DAX | Warrant | Call | 27,500 | 24,721.6 | 5.311 | 0.010 | 5.321 | 100 | -9.98% | -8.19% | -21.03% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556533 | DAX | Warrant | Call | 27,500 | 24,721.6 | 8.251 | 0.010 | 8.261 | 100 | -8.09% | -5.58% | -14.67% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1554494331 | DAX | Warrant | Call | 27,400 | 24,721.6 | 5.544 | 0.010 | 5.554 | 100 | -9.94% | -8.06% | ― | 28 May. 2026 | |
| DAX Warrant with ISIN code: CH1578844016 | DAX | Warrant | Call | 27,400 | 24,721.6 | 8.542 | 0.010 | 8.552 | 100 | ― | ― | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.