Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,708.34 | 29.6 | 0.010 | 29.61 | 100 | 0.68% | 2.10% | 6.28% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,708.34 | 29.796 | 0.010 | 29.806 | 100 | 0.81% | 2.24% | 6.21% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,708.34 | 30.113 | 0.010 | 30.123 | 100 | 0.80% | 2.22% | 6.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,708.34 | 30.417 | 0.010 | 30.427 | 100 | 0.79% | 2.21% | 6.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,708.34 | 30.749 | 0.010 | 30.759 | 100 | 0.78% | 2.20% | 5.98% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,708.34 | 31.067 | 0.010 | 31.077 | 100 | 0.78% | 2.18% | 5.92% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,708.34 | 31.387 | 0.010 | 31.397 | 100 | 0.76% | 2.16% | 5.83% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,708.34 | 31.696 | 0.010 | 31.706 | 100 | 0.76% | 2.15% | 5.76% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,708.34 | 32.01 | 0.010 | 32.02 | 100 | 0.75% | 2.14% | 5.70% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,708.34 | 32.13 | 0.010 | 32.14 | 100 | 0.63% | 1.97% | 5.66% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,708.34 | 32.325 | 0.010 | 32.335 | 100 | 0.74% | 2.12% | 5.63% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,708.34 | 32.644 | 0.010 | 32.654 | 100 | 0.73% | 2.11% | 5.56% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,708.34 | 32.964 | 0.010 | 32.974 | 100 | 0.73% | 2.11% | 5.51% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,708.34 | 36.463 | 0.010 | 36.473 | 100 | 0.66% | 1.98% | 4.83% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,708.34 | 42.879 | 0.010 | 42.889 | 100 | 0.57% | 1.80% | 3.92% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,708.34 | 43.507 | 0.010 | 43.517 | 100 | 0.56% | 1.79% | 3.86% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,708.34 | 47.69 | ― | ― | 100 | 0.55% | 1.34% | 3.00% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,708.34 | 15.104 | 0.010 | 15.114 | 100 | -1.69% | -2.86% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,708.34 | 14.283 | 0.010 | 14.293 | 100 | -1.78% | -3.05% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,708.34 | 13.202 | 0.010 | 13.212 | 100 | -1.95% | -3.42% | -17.27% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.