Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.256 | 12,102.1 | 40.352 | 0.010 | 40.362 | 100 | -0.02% | -11.67% | -27.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,180.11 | 12,102.1 | 41.043 | 0.010 | 41.053 | 100 | -0.02% | -11.49% | -27.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,147.093 | 12,102.1 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | -11.75% | -27.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,116.925 | 12,102.1 | 41.675 | 0.010 | 41.685 | 100 | -0.02% | -11.34% | -27.11% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,047.82 | 12,102.1 | 42.366 | 0.010 | 42.376 | 100 | -0.02% | -11.17% | -26.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.594 | 12,102.1 | 42.998 | 0.010 | 43.008 | 100 | -0.02% | -11.02% | -26.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,962.71 | 12,102.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12% | -11.21% | -26.55% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,915.528 | 12,102.1 | 43.689 | 0.010 | 43.699 | 100 | -0.02% | -10.87% | -26.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.263 | 12,102.1 | 44.321 | 0.010 | 44.331 | 100 | -0.02% | -10.73% | -25.91% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,851.283 | 12,102.1 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | -11.06% | -26.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,783.236 | 12,102.1 | 45.012 | 0.010 | 45.022 | 100 | -0.02% | -10.58% | -25.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,719.932 | 12,102.1 | 45.645 | 0.010 | 45.655 | 100 | -0.02% | -10.45% | -25.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,650.944 | 12,102.1 | 46.335 | 0.010 | 46.345 | 100 | -0.02% | -10.31% | -25.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,587.601 | 12,102.1 | 46.968 | 0.010 | 46.978 | 100 | -0.02% | -10.18% | -24.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,518.653 | 12,102.1 | 47.658 | 0.010 | 47.668 | 100 | -0.02% | -10.05% | -24.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,518.496 | 12,102.1 | 9.51 | 0.010 | 9.52 | 500 | -0.11% | -10.37% | -24.76% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,452.513 | 12,102.1 | 48.319 | 0.010 | 48.329 | 100 | -0.02% | -9.92% | -24.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,385.548 | 12,102.1 | 48.989 | 0.010 | 48.999 | 100 | -0.02% | -9.80% | -24.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,320.235 | 12,102.1 | 49.642 | 0.010 | 49.652 | 100 | -0.02% | -9.68% | -23.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,187.956 | 12,102.1 | 50.965 | 0.010 | 50.975 | 100 | -0.02% | -9.45% | -23.29% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.