Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,752.251 | 24,230.7 | 98.028 | 0.010 | 98.038 | 100 | 2.10% | 5.00% | -1.59% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,684.59 | 24,230.7 | 98.659 | 0.010 | 98.669 | 100 | 2.08% | 4.97% | -1.58% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,550.719 | 24,230.7 | 99.908 | 0.010 | 99.918 | 100 | 2.05% | 4.90% | -1.55% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,415.369 | 24,230.7 | 101.171 | 0.010 | 101.181 | 100 | 2.02% | 4.84% | -1.53% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,280.018 | 24,230.7 | 102.434 | 0.010 | 102.444 | 100 | 2.00% | 4.78% | -1.51% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,627.673 | 44,248.4 | 17.239 | 0.010 | 17.249 | 1,000 | -1.00% | -0.88% | 3.29% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,306.453 | 22,712.9 | 90.947 | 0.010 | 90.957 | 100 | -0.03% | 2.43% | 5.00% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.273 | 22,712.9 | 91.521 | 0.010 | 91.531 | 100 | -0.04% | 2.41% | 4.95% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,162.093 | 22,712.9 | 92.096 | 0.010 | 92.106 | 100 | -0.04% | 2.41% | 4.90% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,089.912 | 22,712.9 | 92.671 | 0.010 | 92.681 | 100 | -0.04% | 2.39% | 4.85% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,524.817 | 6,228.66 | 21.562 | 0.010 | 21.572 | 100 | -0.37% | 1.38% | 4.87% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,399.568 | 11,951.5 | 15.639 | 0.020 | 15.659 | 100 | 0.98% | -1.55% | -22.08% | 24 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.6 | 12.73 | 0.010 | 12.74 | 1 | -1.85% | 3.58% | -0.55% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.6 | 12.93 | 0.010 | 12.94 | 1 | -1.82% | 3.61% | -0.46% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 24,230.7 | 94.84 | 0.010 | 94.85 | 100 | 2.18% | 5.17% | -1.84% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 24,230.7 | 95.219 | 0.010 | 95.229 | 100 | 2.17% | 5.15% | -1.83% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 24,230.7 | 96.089 | 0.010 | 96.099 | 100 | 2.15% | 5.10% | -1.81% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 24,230.7 | 98.614 | 0.010 | 98.624 | 100 | 2.08% | 4.97% | -1.76% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,712.9 | 89.532 | 0.010 | 89.542 | 100 | -0.03% | 2.45% | 5.12% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,712.9 | 90.107 | 0.010 | 90.117 | 100 | -0.03% | 2.44% | 5.07% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.