Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.467 | 16.23 | 0.67 | 0.030 | 0.7 | 10 | -5.63% | 15.52% | 24.07% | 7 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.224 | 66.37 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -3.95% | -22.37% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.163 | 16.23 | 0.61 | 0.030 | 0.64 | 10 | -6.15% | 19.61% | 29.79% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.66 | 16.23 | 0.57 | 0.030 | 0.6 | 10 | -6.56% | 21.28% | 32.56% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.93 | 16.23 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | 18.52% | 28.00% | 19 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 26,114 | 15.84 | 0.010 | 15.85 | 1 | -0.19% | -3.53% | 16.90% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 26,114 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | 0.00% | -18.42% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 14,289.5 | 18.13 | 0.040 | 18.17 | 1 | -0.82% | 3.96% | 2.31% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.67 | 0.020 | 0.69 | 1 | -2.90% | -6.94% | -6.94% | 21 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 85.03 | 51.31 | 0.010 | 51.32 | 1 | -2.17% | 0.90% | -7.58% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 85.03 | 51.82 | 0.010 | 51.83 | 1 | -2.15% | 0.90% | -7.53% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.21 | 85.03 | 49.93 | 0.010 | 49.94 | 1 | -2.23% | 0.95% | -7.74% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 22.578 | 85.03 | 50.44 | 0.010 | 50.45 | 1 | -2.21% | 0.94% | -7.69% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 26,114 | 7.67 | 0.010 | 7.68 | 1 | -0.26% | -5.19% | 25.12% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 26,114 | 15.713 | 0.010 | 15.723 | 1 | -0.06% | -3.65% | 16.68% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 26,114 | 0.317 | 0.010 | 0.327 | 1 | -2.76% | -0.31% | -17.02% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 14,289.5 | 12.34 | 0.050 | 12.39 | 1 | -1.28% | 5.92% | 3.01% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 14,289.5 | 16.885 | 0.041 | 16.926 | 1 | -0.89% | 3.93% | 2.21% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.103 | 0.020 | 0.123 | 1 | -15.57% | -20.77% | -20.77% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.729 | 0.002 | 0.731 | 1 | 0.28% | -4.71% | -4.33% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.