Products
17422 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.665 | 1,038.5 | 2.59 | 0.010 | 2.6 | 200 | -3.36% | -4.07% | -10.38% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.052 | 38.9 | 12.2 | 0.010 | 12.21 | 1 | -1.53% | 13.17% | 58.03% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.682 | 38.9 | 13.48 | 0.010 | 13.49 | 1 | -1.39% | 11.87% | 49.78% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.313 | 38.9 | 14.76 | 0.010 | 14.77 | 1 | -1.27% | 10.73% | 43.58% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,897.588 | 12,381.4 | 5.13 | 0.010 | 5.14 | 500 | 3.43% | 25.43% | 13.75% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.075 | 117.65 | 4.77 | 0.010 | 4.78 | 10 | -6.65% | -2.25% | 1.49% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.734 | 93.54 | 1.73 | 0.010 | 1.74 | 10 | -3.89% | 1.17% | -26.07% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,270 | 24,445.8 | 97.08 | 0.010 | 97.09 | 100 | 2.06% | 9.19% | 7.61% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,250 | 24,445.8 | 97.337 | 0.010 | 97.347 | 100 | 2.05% | 9.17% | 7.59% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,200 | 24,445.8 | 97.722 | 0.010 | 97.732 | 100 | 2.04% | 9.13% | 7.56% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,130 | 24,445.8 | 98.364 | 0.010 | 98.374 | 100 | 2.03% | 9.06% | 7.51% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,110 | 24,445.8 | 98.621 | 0.010 | 98.631 | 100 | 2.02% | 9.04% | 7.49% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,000 | 24,445.8 | 99.648 | 0.010 | 99.658 | 100 | 2.00% | 8.94% | 7.41% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,970 | 24,445.8 | 99.905 | 0.010 | 99.915 | 100 | 2.00% | 8.92% | 7.39% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,860 | 24,445.8 | 100.919 | 0.010 | 100.929 | 100 | 1.98% | 8.83% | 7.32% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,943.1 | 105.035 | 0.010 | 105.045 | 100 | 1.02% | 3.74% | 12.97% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,135.942 | 24,445.8 | 96.514 | 0.010 | 96.524 | 100 | 2.07% | 9.25% | 7.49% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,998.602 | 24,445.8 | 97.798 | 0.010 | 97.808 | 100 | 2.04% | 9.12% | 7.39% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,861.263 | 24,445.8 | 99.083 | 0.010 | 99.093 | 100 | 2.01% | 9.00% | 7.29% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,725.388 | 24,445.8 | 100.353 | 0.010 | 100.363 | 100 | 1.99% | 8.88% | 7.20% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.