Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 414.22 | 830.826 | 4.35 | 0.090 | 4.44 | 100 | -3.76% | 2.11% | -8.61% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.406 | 131.288 | 3.95 | 0.130 | 4.08 | 10 | -13.00% | -22.40% | -44.76% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.767 | 69.31 | 2.11 | 0.160 | 2.27 | 10 | -9.83% | -7.86% | -23.55% | 15 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 95.86 | 52.42 | 0.010 | 52.43 | 1 | -4.86% | 1.67% | 95.09% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.608 | 95.86 | 51.08 | 0.010 | 51.09 | 1 | -4.97% | 1.92% | 100.63% | 16 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 154.66 | 249.05 | 9.27 | 0.130 | 9.4 | 10 | 1.20% | 7.67% | 43.50% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 147.5 | 249.05 | 9.9 | 0.130 | 10.03 | 10 | 1.12% | 7.26% | 39.83% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.35 | 249.05 | 10.52 | 0.130 | 10.65 | 10 | 1.06% | 6.91% | 36.62% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.265 | 249.05 | 8.51 | 0.130 | 8.64 | 10 | 1.31% | 8.27% | 49.30% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.431 | 249.05 | 9.13 | 0.130 | 9.26 | 10 | 1.11% | 7.79% | 44.46% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.598 | 249.05 | 9.76 | 0.130 | 9.89 | 10 | 1.14% | 7.37% | 40.63% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.764 | 249.05 | 10.38 | 0.130 | 10.51 | 10 | 1.07% | 6.90% | 37.30% | 17 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 45,872.5 | 8.23 | 0.010 | 8.24 | 1,000 | -3.06% | -7.63% | -24.50% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 95.86 | 5.37 | 0.010 | 5.38 | 10 | -5.46% | 1.32% | 90.43% | 18 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.44 | 32.16 | 16.68 | 0.060 | 16.74 | 1 | -0.42% | -2.40% | -2.91% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.86 | 131.288 | 4.18 | 0.130 | 4.31 | 10 | -12.18% | -21.28% | -43.36% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.66 | 16.42 | 0.75 | 0.030 | 0.78 | 10 | -17.58% | -15.73% | 22.95% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.719 | 126.05 | 3.45 | 0.260 | 3.71 | 10 | -11.31% | -13.97% | -30.58% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.892 | 126.05 | 4.07 | 0.260 | 4.33 | 10 | -9.76% | -12.10% | -27.19% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 129.98 | 145.546 | 1.97 | 0.010 | 1.98 | 10 | -5.74% | -17.57% | -34.55% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.