Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 94.59 | 69.15 | 0.010 | 69.16 | 1 | -4.04% | 2.32% | -15.06% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 92.3 | 56.96 | 0.010 | 56.97 | 1 | -5.57% | 4.78% | -10.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 92.3 | 57.46 | 0.010 | 57.47 | 1 | -5.51% | 4.76% | -10.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 92.3 | 57.99 | 0.010 | 58 | 1 | -5.46% | 4.73% | -10.22% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 92.3 | 58.45 | 0.010 | 58.46 | 1 | -5.42% | 4.69% | -10.13% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.474 | 92.3 | 56.1 | 0.010 | 56.11 | 1 | -5.63% | 4.86% | -10.55% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.845 | 92.3 | 56.6 | 0.010 | 56.61 | 1 | -5.59% | 4.83% | -10.46% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.216 | 92.3 | 57.1 | 0.010 | 57.11 | 1 | -5.54% | 4.79% | -10.36% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.093 | 92.3 | 55.62 | 0.010 | 55.63 | 1 | -5.66% | 4.90% | -10.64% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 165.001 | 7.21 | 0.130 | 7.34 | 10 | -0.96% | -2.44% | 32.78% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 165.001 | 6.96 | 0.130 | 7.09 | 10 | -0.85% | -2.52% | 34.62% | 27 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 92.3 | 55.49 | 0.010 | 55.5 | 1 | -5.69% | 4.92% | -10.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 92.3 | 5.63 | 0.010 | 5.64 | 10 | -5.70% | 4.65% | -10.63% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 92.3 | 55.98 | 0.010 | 55.99 | 1 | -5.65% | 4.87% | -10.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 92.3 | 56.47 | 0.010 | 56.48 | 1 | -5.60% | 4.85% | -10.48% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.957 | 94.59 | 65.37 | 0.010 | 65.38 | 1 | -4.23% | 2.43% | -15.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.967 | 92.3 | 54.14 | 0.010 | 54.15 | 1 | -5.81% | 5.02% | -10.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.34 | 92.3 | 54.63 | 0.010 | 54.64 | 1 | -5.76% | 4.98% | -10.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.712 | 92.3 | 55.13 | 0.010 | 55.14 | 1 | -5.71% | 4.95% | -10.72% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.266 | 42.175 | 1.55 | 0.060 | 1.61 | 10 | -3.13% | 10.71% | -4.32% | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.