Products
17423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 887.8 | 59.54 | 0.050 | 59.59 | 10 | 5.40% | 12.53% | 68.57% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 887.8 | 58.23 | 0.050 | 58.28 | 10 | 5.53% | 12.83% | 71.21% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.711 | 365.2 | 22.24 | 0.010 | 22.25 | 10 | -0.09% | 6.82% | 3.73% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.999 | 86.94 | 5.26 | 0.010 | 5.27 | 10 | 0.57% | 2.94% | -4.19% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.738 | 86.94 | 5.01 | 0.010 | 5.02 | 10 | 0.60% | 3.09% | -4.21% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.069 | 43.44 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 10.77% | -25.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.122 | 125.275 | 4.18 | 0.010 | 4.19 | 10 | -3.24% | 1.70% | 8.01% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 12.97 | 0.25 | 0.010 | 0.26 | 10 | -10.71% | 0.00% | 4.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.24 | 12.97 | 0.17 | 0.010 | 0.18 | 10 | -19.05% | -5.56% | 6.25% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.078 | 38.5 | 1.65 | 0.010 | 1.66 | 10 | -1.20% | 1.85% | -2.94% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.014 | 29.46 | 17.31 | 0.010 | 17.32 | 1 | 1.29% | 4.47% | -9.94% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.947 | 45.5 | 1.47 | 0.010 | 1.48 | 10 | -2.00% | -14.04% | -20.11% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.152 | 45.5 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | -11.43% | -16.96% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.517 | 34.7 | 17.12 | 0.030 | 17.15 | 1 | 4.90% | 7.34% | 5.48% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.886 | 34.7 | 15.84 | 0.030 | 15.87 | 1 | 5.32% | 7.98% | 5.95% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 328.34 | 542.5 | 20.21 | 0.010 | 20.22 | 10 | 1.40% | 12.09% | 5.87% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 355.851 | 542.5 | 17.64 | 0.010 | 17.65 | 10 | 1.67% | 14.03% | 6.72% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 376.423 | 542.5 | 15.72 | 0.010 | 15.73 | 10 | 1.88% | 16.01% | 7.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 383.271 | 542.5 | 15.08 | 0.010 | 15.09 | 10 | 1.96% | 16.81% | 7.95% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.313 | 38.92 | 14.78 | 0.010 | 14.79 | 1 | -1.14% | 10.88% | 43.77% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.