Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.94 | 165.001 | 6.47 | 0.130 | 6.6 | 10 | -1.07% | -2.71% | 37.95% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,820.534 | 9,209.256 | 1.49 | 0.020 | 1.51 | 1,000 | -6.29% | -12.35% | -21.58% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,462.044 | 9,209.256 | 0.85 | 0.020 | 0.87 | 1,000 | -10.53% | -19.81% | -32.54% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 77.768 | 1.7 | 0.010 | 1.71 | 10 | -5.56% | -11.46% | -3.95% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.403 | 77.768 | 2.08 | 0.010 | 2.09 | 10 | -4.59% | -9.17% | -2.80% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.844 | 77.768 | 1.5 | 0.010 | 1.51 | 10 | -6.25% | -12.28% | -3.85% | 14 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 94.57 | 69.14 | 0.010 | 69.15 | 1 | -4.05% | 2.31% | -15.07% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 92.29 | 58.46 | 0.010 | 58.47 | 1 | -5.40% | 4.71% | -10.12% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 92.29 | 58 | 0.010 | 58.01 | 1 | -5.45% | 4.75% | -10.20% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 92.29 | 57.48 | 0.010 | 57.49 | 1 | -5.48% | 4.79% | -10.27% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 92.29 | 56.98 | 0.010 | 56.99 | 1 | -5.54% | 4.82% | -10.37% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.216 | 92.29 | 57.11 | 0.010 | 57.12 | 1 | -5.53% | 4.81% | -10.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.845 | 92.29 | 56.61 | 0.010 | 56.62 | 1 | -5.57% | 4.85% | -10.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.474 | 92.29 | 56.12 | 0.010 | 56.13 | 1 | -5.60% | 4.90% | -10.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.093 | 92.29 | 55.63 | 0.010 | 55.64 | 1 | -5.65% | 4.92% | -10.62% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 165.001 | 7.21 | 0.130 | 7.34 | 10 | -0.96% | -2.44% | 32.78% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 165.001 | 6.96 | 0.130 | 7.09 | 10 | -0.85% | -2.52% | 34.62% | 27 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.957 | 94.57 | 65.37 | 0.010 | 65.38 | 1 | -4.23% | 2.43% | -15.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.712 | 92.29 | 55.14 | 0.010 | 55.15 | 1 | -5.70% | 4.97% | -10.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.34 | 92.29 | 54.65 | 0.010 | 54.66 | 1 | -5.73% | 5.02% | -10.79% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.