Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.988 | 94.69 | 50.66 | 0.010 | 50.67 | 1 | -6.60% | 0.10% | 95.30% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 94.69 | 52.5 | 0.010 | 52.51 | 1 | -6.40% | -0.08% | 88.65% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 94.69 | 52 | 0.010 | 52.01 | 1 | -6.46% | -0.10% | 90.13% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 414.22 | 832.655 | 4.36 | 0.090 | 4.45 | 100 | -3.54% | 2.35% | -8.40% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 69.44 | 2.14 | 0.160 | 2.3 | 10 | -9.70% | -7.36% | -23.02% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.406 | 131.579 | 3.98 | 0.130 | 4.11 | 10 | -12.33% | -21.81% | -44.34% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.767 | 69.44 | 2.12 | 0.160 | 2.28 | 10 | -9.40% | -7.42% | -23.19% | 15 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 94.69 | 51.51 | 0.010 | 51.52 | 1 | -6.52% | -0.10% | 91.70% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.608 | 94.69 | 50.17 | 0.010 | 50.18 | 1 | -6.66% | 0.10% | 97.05% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.764 | 249.25 | 10.39 | 0.130 | 10.52 | 10 | 1.17% | 7.00% | 37.43% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.598 | 249.25 | 9.77 | 0.130 | 9.9 | 10 | 1.24% | 7.48% | 40.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.431 | 249.25 | 9.15 | 0.130 | 9.28 | 10 | 1.33% | 8.03% | 44.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.265 | 249.25 | 8.52 | 0.130 | 8.65 | 10 | 1.43% | 8.40% | 49.47% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.35 | 249.25 | 10.53 | 0.130 | 10.66 | 10 | 1.15% | 7.01% | 36.75% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 147.5 | 249.25 | 9.91 | 0.130 | 10.04 | 10 | 1.23% | 7.37% | 39.97% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 154.66 | 249.25 | 9.29 | 0.130 | 9.42 | 10 | 1.42% | 7.90% | 43.81% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.44 | 32.135 | 16.65 | 0.060 | 16.71 | 1 | -0.60% | -2.57% | -3.08% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.86 | 131.579 | 4.21 | 0.130 | 4.34 | 10 | -11.55% | -20.72% | -42.95% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.66 | 16.48 | 0.76 | 0.030 | 0.79 | 10 | -16.48% | -14.61% | 24.59% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.892 | 126.15 | 4.08 | 0.260 | 4.34 | 10 | -9.53% | -11.88% | -27.01% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.