Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 85.03 | 52.83 | 0.010 | 52.84 | 1 | -2.11% | 0.86% | -7.43% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 85.03 | 52.33 | 0.010 | 52.34 | 1 | -2.13% | 0.87% | -7.48% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.566 | 39.45 | 1.68 | 0.060 | 1.74 | 10 | -5.62% | 1.82% | -2.89% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.87 | 286.15 | 12.22 | 0.130 | 12.35 | 10 | 1.58% | 4.98% | 25.46% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.467 | 16.23 | 0.67 | 0.030 | 0.7 | 10 | -5.63% | 15.52% | 24.07% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 14,289.5 | 12.34 | 0.050 | 12.39 | 1 | -1.28% | 5.92% | 3.01% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.103 | 0.020 | 0.123 | 1 | -15.57% | -20.77% | -20.77% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 26,114 | 7.67 | 0.010 | 7.68 | 1 | -0.26% | -5.19% | 25.12% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 14,289.5 | 5.69 | 0.030 | 5.72 | 1 | -1.56% | 7.97% | 3.64% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 14,289.5 | 1.78 | 0.020 | 1.8 | 1 | -2.73% | 9.20% | 2.89% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 26,114 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | -6.97% | 33.57% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 80.253 | 1.04 | 0.040 | 1.08 | 1 | -1.89% | 2.97% | -7.14% | 1 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.881 | 85.03 | 5.19 | 0.010 | 5.2 | 10 | -2.44% | 0.58% | -7.82% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.396 | 85.03 | 4.99 | 0.010 | 5 | 10 | -2.35% | 0.81% | -7.93% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.224 | 66.37 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -3.95% | -22.37% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.163 | 16.23 | 0.61 | 0.030 | 0.64 | 10 | -6.15% | 19.61% | 29.79% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.93 | 16.23 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | 18.52% | 28.00% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.66 | 16.23 | 0.57 | 0.030 | 0.6 | 10 | -6.56% | 21.28% | 32.56% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 14,289.5 | 16.885 | 0.041 | 16.926 | 1 | -0.89% | 3.93% | 2.21% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.