Products
16889 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 996.179 | 678.3 | 29.88 | 0.100 | 29.98 | 10 | -3.64% | -3.08% | -6.19% | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 937.28 | 678.3 | 24.37 | 0.100 | 24.47 | 10 | -4.43% | -3.79% | -7.41% | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 917.644 | 678.3 | 22.54 | 0.100 | 22.64 | 10 | -4.73% | -4.04% | -7.92% | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 897.985 | 678.3 | 20.7 | 0.100 | 20.8 | 10 | -5.18% | -4.39% | -8.53% | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 878.434 | 678.3 | 18.88 | 0.100 | 18.98 | 10 | -5.60% | -4.79% | -9.23% | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 860.763 | 678.3 | 17.23 | 0.100 | 17.33 | 10 | -6.10% | -5.23% | -9.98% | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 841.498 | 678.3 | 15.43 | 0.100 | 15.53 | 10 | -6.71% | -5.80% | -10.96% | 4 Sep. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 822.383 | 678.3 | 13.65 | 0.100 | 13.75 | 10 | -7.52% | -6.44% | -12.16% | 27 Sep. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 802.79 | 678.3 | 11.82 | 0.100 | 11.92 | 10 | -8.58% | -7.37% | -13.72% | 1 Oct. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 767.976 | 678.3 | 8.59 | 0.100 | 8.69 | 10 | -11.35% | -9.67% | -17.64% | 7 Jan. 2025 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 748.234 | 678.3 | 6.77 | 0.100 | 6.87 | 10 | -13.87% | -11.73% | -21.10% | 8 Jan. 2025 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 731.458 | 678.3 | 5.24 | 0.100 | 5.34 | 10 | -17.22% | -14.10% | -25.25% | 18 Feb. 2025 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 711.942 | 678.3 | 3.48 | 0.100 | 3.58 | 10 | -23.68% | -18.88% | -32.95% | 26 Feb. 2025 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1467008251 | ASML | Knock-Out Warrant (open end) | Put | 679.95 | 678.3 | 0.39 | ― | ― | 10 | -75.47% | ― | ― | 7 Jul. 2025 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 678.3 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,865.28 | 103.785 | 1.5 | 0.010 | 1.51 | 10 | 1.35% | -9.09% | -28.91% | 2 Jun. 2025 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 103.785 | 2.34 | 0.010 | 2.35 | 10 | 0.86% | -6.02% | -21.21% | 17 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,397.4 | 103.785 | 2.49 | 0.010 | 2.5 | 10 | -4.60% | 1.22% | 15.81% | 2 Jun. 2025 | |
Avolta Mini Future with ISIN code: CH1452906543 | Avolta | Mini Future | Long | 42 | 44.1 | 0.41 | 0.010 | 0.42 | 10 | -4.65% | 13.89% | ― | 1 Jul. 2025 | |
Avolta Mini Future with ISIN code: CH1452862902 | Avolta | Mini Future | Long | 40.04 | 44.1 | 0.6 | 0.010 | 0.61 | 10 | -3.23% | 11.11% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.