Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,700 | 24,380.2 | 22.35 | 0.050 | 22.4 | 500 | -0.22% | 1.36% | 2.52% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,700 | 24,380.2 | 111.8 | 0.010 | 111.81 | 100 | -0.01% | 1.51% | 2.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,700 | 12,093.5 | 1.76 | 0.010 | 1.77 | 500 | -0.56% | -19.27% | -16.19% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,093.5 | 6.168 | 0.020 | 6.188 | 100 | -0.32% | -25.44% | -16.22% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,093.5 | 6.345 | 0.020 | 6.365 | 100 | -0.31% | -24.39% | -15.29% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,093.5 | 0.157 | 0.010 | 0.167 | 100 | -5.99% | 44.04% | -53.41% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,093.5 | 1.074 | 0.010 | 1.084 | 100 | -0.92% | 39.66% | -9.90% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,093.5 | 6.278 | 0.010 | 6.288 | 100 | -0.16% | -24.68% | -17.26% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,093.5 | 7.222 | 0.010 | 7.232 | 100 | -0.14% | -19.84% | -14.71% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,702.926 | 24,380.2 | 110.477 | 0.010 | 110.487 | 100 | -0.01% | 1.53% | 2.31% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,704.486 | 23,711.2 | 88.937 | 0.010 | 88.947 | 100 | -0.01% | 0.65% | 7.81% | 29 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,710 | 12,093.5 | 8.605 | 0.020 | 8.625 | 100 | -0.23% | -20.70% | -16.25% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,714.095 | 12,093.5 | 6.423 | 0.020 | 6.443 | 100 | -0.31% | -25.85% | -20.49% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,720 | 24,380.2 | 111.543 | 0.010 | 111.553 | 100 | -0.01% | 1.52% | 2.35% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,720 | 23,711.2 | 90.46 | 0.010 | 90.47 | 100 | -0.01% | 0.64% | 7.70% | 3 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,720 | 12,093.5 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | -18.75% | -15.74% | 4 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,730.216 | 24,380.2 | 110.219 | 0.010 | 110.229 | 100 | -0.01% | 1.53% | 2.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,736.332 | 12,093.5 | 6.62 | 0.020 | 6.64 | 100 | -0.30% | -25.40% | -20.25% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,740 | 12,093.5 | 8.894 | 0.020 | 8.914 | 100 | -0.22% | -20.24% | -15.98% | 3 Apr. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 12,753.399 | 24,380.2 | 21.95 | 0.050 | 22 | 500 | -0.23% | 1.39% | 2.57% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.