Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 13,630 | 23,582.3 | 94.539 | 0.010 | 94.549 | 100 | -0.19% | 4.47% | 998.65% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,632.126 | 23,582.3 | 93.529 | 0.010 | 93.539 | 100 | -0.22% | 4.50% | 872.44% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,644.088 | 23,582.3 | 93.416 | 0.010 | 93.426 | 100 | -0.22% | 4.51% | 1,130.45% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,648.458 | 12,178.8 | 2.97 | 0.010 | 2.98 | 500 | -1.33% | -5.11% | -36.81% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 13,650 | 23,582.3 | 94.398 | 0.010 | 94.408 | 100 | -0.20% | 4.46% | 828.75% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,658.936 | 23,582.3 | 93.276 | 0.010 | 93.286 | 100 | -0.22% | 4.51% | 891.56% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 13,660 | 23,582.3 | 94.287 | 0.010 | 94.297 | 100 | -0.19% | 4.48% | 1,023.27% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418862434 | SMI | Mini Future | Short | 13,660 | 12,178.8 | 17.38 | 0.020 | 17.4 | 100 | -2.74% | -3.83% | 18.23% | 18 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,660.582 | 21,238.6 | 63.592 | 0.010 | 63.602 | 100 | 0.39% | 23.79% | 1,108.51% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 13,670.935 | 23,582.3 | 93.166 | 0.010 | 93.176 | 100 | -0.22% | 4.53% | 949.28% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 13,680 | 23,582.3 | 94.146 | 0.010 | 94.156 | 100 | -0.20% | 4.47% | 845.91% | 9 Apr. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 40,230.6 | 25.325 | 0.020 | 25.345 | 1,000 | 0.77% | 8.08% | 799.64% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 13,680 | 21,238.6 | 65.252 | 0.010 | 65.262 | 100 | 0.38% | 23.12% | 880.50% | 24 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,680 | 12,178.8 | 3.54 | 0.010 | 3.55 | 500 | -1.39% | -4.58% | -33.08% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,685.745 | 23,582.3 | 93.024 | 0.010 | 93.034 | 100 | -0.22% | 4.52% | 911.57% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,690 | 23,582.3 | 94.033 | 0.010 | 94.043 | 100 | -0.20% | 4.48% | 1,140.38% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,697.275 | 12,178.8 | 15.314 | 0.020 | 15.334 | 100 | -3.09% | -4.31% | -1.37% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 13,700 | 23,582.3 | 18.8 | 0.050 | 18.85 | 500 | -0.53% | 4.44% | 177.29% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 13,700 | 23,582.3 | 93.907 | 0.010 | 93.917 | 100 | -0.20% | 4.50% | 436.46% | 30 Oct. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,178.8 | 15.514 | 0.020 | 15.534 | 100 | -2.93% | -3.47% | 49.02% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.