Products
15368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.435 | 879.016 | 0.45 | 0.010 | 0.46 | 100 | -8.16% | -28.57% | -43.04% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.093 | 641.525 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | 34.21% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.74 | 641.525 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 10.91% | -25.61% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.178 | 641.525 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | 10.00% | -22.28% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.352 | 641.525 | 1.61 | 0.010 | 1.62 | 100 | -1.23% | 8.05% | -20.69% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.514 | 641.525 | 1.86 | 0.010 | 1.87 | 100 | -3.63% | 3.91% | -20.17% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 641.525 | 1.99 | 0.010 | 2 | 100 | -2.93% | 4.19% | -18.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 641.525 | 2.13 | 0.010 | 2.14 | 100 | -2.74% | 3.40% | -17.76% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 641.525 | 2.26 | 0.010 | 2.27 | 100 | -3.00% | 3.20% | -17.22% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 641.525 | 2.4 | 0.010 | 2.41 | 100 | -2.44% | 3.45% | -16.08% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 641.525 | 2.53 | 0.010 | 2.54 | 100 | -2.69% | 2.85% | -15.38% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 641.525 | 2.67 | 0.010 | 2.68 | 100 | -2.20% | 3.09% | -14.70% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 641.525 | 2.8 | 0.010 | 2.81 | 100 | -2.44% | 2.56% | -14.11% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 641.525 | 3.03 | 0.010 | 3.04 | 100 | -1.94% | 2.36% | -13.18% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.453 | 641.525 | 1.68 | 0.010 | 1.69 | 100 | -5.08% | -12.50% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 748.55 | 641.525 | 1.18 | 0.010 | 1.19 | 100 | -7.09% | -16.90% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 698.646 | 641.525 | 0.68 | 0.010 | 0.69 | 100 | -11.69% | -26.09% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578840998 | Swisscom | Knock-Out Warrant (open end) | Put | 649.832 | 641.525 | 0.19 | 0.010 | 0.2 | 100 | -13.64% | ― | ― | 22 Jun. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.123 | 150.372 | 0.22 | 0.020 | 0.24 | 100 | -12.00% | -8.33% | -12.00% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.48 | 581.311 | 2.4 | 0.010 | 2.41 | 100 | -4.38% | 1.27% | 3.45% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.