Products
15361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,975.6 | 4.116 | 0.010 | 4.126 | 100 | -9.82% | -22.82% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,975.6 | 5.237 | 0.010 | 5.247 | 100 | -9.66% | -22.09% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,975.6 | 7.616 | 0.010 | 7.626 | 100 | -6.45% | -14.76% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,975.6 | 9.971 | 0.010 | 9.981 | 100 | -6.16% | -14.12% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,090 | 29,519.9 | 42.59 | 0.010 | 42.6 | 100 | -2.58% | 4.85% | ― | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,790 | 29,519.9 | 56.675 | 0.010 | 56.685 | 100 | -1.87% | 3.99% | ― | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,490 | 29,519.9 | 62.456 | 0.010 | 62.466 | 100 | -1.67% | 3.75% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496849 | S&P 500 | Mini Future | Long | 7,110 | 7,384.03 | 3.168 | 0.010 | 3.178 | 100 | 3.36% | -10.94% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,540 | 7,384.03 | 10.789 | 0.010 | 10.799 | 100 | -0.83% | 4.62% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,190 | 7,384.03 | 16.175 | 0.010 | 16.185 | 100 | -0.44% | 3.55% | ― | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH1554496880 | SMI | Mini Future | Short | 15,490 | 13,975.6 | 17.227 | 0.010 | 17.237 | 100 | -6.86% | -15.00% | ― | 29 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496963 | Cie Financière Richemont | Mini Future | Long | 155.06 | 184.438 | 3.64 | 0.010 | 3.65 | 10 | 18.18% | 7.37% | ― | 29 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496971 | Cie Financière Richemont | Mini Future | Long | 160.06 | 184.438 | 3.16 | 0.010 | 3.17 | 10 | 21.54% | 8.59% | ― | 29 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554497185 | Tesla | Mini Future | Short | 444.87 | 383.87 | 6.78 | 0.010 | 6.79 | 10 | -2.45% | 18.74% | ― | 29 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554497235 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 99.452 | 75.68 | 19.64 | 0.010 | 19.65 | 1 | 5.25% | 15.39% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,872.422 | 51,623.4 | 5.104 | 0.010 | 5.114 | 1,000 | 1.21% | -0.33% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,869.244 | 51,623.4 | 9.164 | 0.010 | 9.174 | 1,000 | 0.83% | 0.46% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,159.567 | 29,519.9 | 46.115 | 0.010 | 46.125 | 100 | -2.17% | 4.65% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,759.185 | 29,519.9 | 50.986 | 0.010 | 50.996 | 100 | -1.94% | 4.33% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,958.422 | 29,519.9 | 60.73 | 0.010 | 60.74 | 100 | -1.61% | 3.87% | ― | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.