Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.133 | 110.814 | 4.81 | 0.060 | 4.87 | 10 | 0.42% | -12.07% | 234.03% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.383 | 110.814 | 3.15 | 0.060 | 3.21 | 10 | 0.64% | -18.18% | 1,584.49% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.511 | 110.814 | 1.49 | 0.060 | 1.55 | 10 | 1.36% | -32.58% | 44.66% | 25 Apr. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 107.161 | 63.21 | 37.35 | 0.010 | 37.36 | 1 | 0.78% | -9.04% | 88.29% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 105.438 | 63.21 | 35.91 | 0.010 | 35.92 | 1 | 0.84% | -9.41% | 99.77% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 103.715 | 63.21 | 34.46 | 0.010 | 34.47 | 1 | 0.85% | -9.84% | 113.82% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 101.991 | 63.21 | 33.02 | 0.010 | 33.03 | 1 | 0.92% | -10.27% | 131.62% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.268 | 63.21 | 31.58 | 0.010 | 31.59 | 1 | 0.96% | -10.74% | 154.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.821 | 63.21 | 28.69 | 0.010 | 28.7 | 1 | 1.09% | -11.83% | 230.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 94.011 | 63.21 | 2.65 | 0.010 | 2.66 | 10 | -1.49% | -11.07% | 16.74% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.375 | 63.21 | 25.81 | 0.010 | 25.82 | 1 | 1.26% | -13.10% | 420.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.637 | 63.21 | 24.35 | 0.010 | 24.36 | 1 | 1.33% | -13.87% | 22.25% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 89.927 | 63.21 | 22.92 | 0.010 | 22.93 | 1 | 1.42% | -14.67% | 27.31% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 88.193 | 63.21 | 21.47 | 0.020 | 21.49 | 1 | 1.51% | -15.61% | 129.14% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 86.447 | 63.21 | 20.01 | 0.020 | 20.03 | 1 | 1.68% | -16.63% | 168.95% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 84.7 | 63.21 | 18.54 | 0.020 | 18.56 | 1 | 1.81% | -17.82% | 236.48% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.504 | 63.21 | 1.77 | 0.010 | 1.78 | 10 | -1.67% | -16.51% | 16.45% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 82.901 | 63.21 | 17.04 | 0.020 | 17.06 | 1 | 2.04% | -19.17% | 98.14% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.212 | 63.21 | 15.62 | 0.020 | 15.64 | 1 | 2.16% | -20.67% | 101.03% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.462 | 63.21 | 14.16 | 0.020 | 14.18 | 1 | 2.46% | -22.41% | 143.30% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.