Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,643.43 | 12,093.5 | 5.716 | 0.020 | 5.736 | 100 | -0.35% | -28.14% | -22.43% | 13 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,650 | 23,711.2 | 18.2 | 0.050 | 18.25 | 500 | -0.27% | 0.83% | 7.37% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,650 | 23,711.2 | 91.039 | 0.010 | 91.049 | 100 | -0.01% | 0.63% | 7.66% | 29 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,650 | 12,093.5 | 7.981 | 0.020 | 8.001 | 100 | -0.25% | -21.89% | -17.19% | 27 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,093.5 | 0.192 | 0.010 | 0.202 | 100 | -4.95% | 48.84% | -51.27% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,093.5 | 1.291 | 0.010 | 1.301 | 100 | -0.77% | 37.34% | -8.76% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,093.5 | 5.822 | 0.010 | 5.832 | 100 | -0.17% | -25.88% | -18.52% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,093.5 | 6.861 | 0.010 | 6.871 | 100 | -0.15% | -20.26% | -15.25% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,651.065 | 12,093.5 | 5.793 | 0.020 | 5.813 | 100 | -0.34% | -27.87% | -22.19% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,651.836 | 12,093.5 | 5.805 | 0.020 | 5.825 | 100 | -0.34% | -27.79% | -22.11% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,660 | 12,093.5 | 8.129 | 0.020 | 8.149 | 100 | -0.25% | -21.65% | -17.03% | 27 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,661.991 | 24,380.2 | 110.863 | 0.010 | 110.873 | 100 | -0.01% | 1.52% | 2.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,664.381 | 12,093.5 | 5.921 | 0.020 | 5.941 | 100 | -0.34% | -27.47% | -21.88% | 27 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,670 | 24,380.2 | 112.058 | 0.010 | 112.068 | 100 | -0.01% | 1.51% | 2.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,670 | 12,093.5 | 8.191 | 0.020 | 8.211 | 100 | -0.24% | -21.63% | -17.09% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,670 | 12,093.5 | 8.182 | 0.020 | 8.202 | 100 | -0.24% | -21.46% | -16.85% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,680 | 12,093.5 | 8.329 | 0.020 | 8.349 | 100 | -0.24% | -21.24% | -16.69% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,690.293 | 12,093.5 | 6.185 | 0.020 | 6.205 | 100 | -0.32% | -26.57% | -21.10% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,692.319 | 12,093.5 | 6.2 | 0.020 | 6.22 | 100 | -0.32% | -26.58% | -21.11% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,697.097 | 12,093.5 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | -24.14% | -19.02% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.