Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.126 | 877.458 | 3.55 | 0.010 | 3.56 | 100 | -2.47% | 0.85% | 4.41% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.415 | 877.458 | 3.88 | 0.010 | 3.89 | 100 | -2.51% | 0.52% | 3.74% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 459.25 | 877.458 | 4.29 | 0.010 | 4.3 | 100 | -2.50% | 0.23% | 3.13% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 435.235 | 877.458 | 4.53 | 0.010 | 4.54 | 100 | -2.37% | 0.22% | 2.95% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 387.131 | 877.458 | 5 | 0.010 | 5.01 | 100 | -2.15% | 0.20% | 2.88% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,019.559 | 877.458 | 1.53 | 0.010 | 1.54 | 100 | -1.29% | -9.47% | -17.74% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.435 | 877.458 | 0.47 | 0.010 | 0.48 | 100 | -4.08% | -25.40% | -40.51% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.093 | 640.351 | 0.5 | 0.010 | 0.51 | 100 | -3.85% | 31.58% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.74 | 640.351 | 1.21 | 0.010 | 1.22 | 100 | -1.63% | 10.00% | -26.22% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.178 | 640.351 | 1.42 | 0.010 | 1.43 | 100 | -1.39% | 9.23% | -22.83% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.352 | 640.351 | 1.6 | 0.010 | 1.61 | 100 | -1.84% | 7.38% | -21.18% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.514 | 640.351 | 1.85 | 0.010 | 1.86 | 100 | -4.15% | 3.35% | -20.60% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 640.351 | 1.98 | 0.010 | 1.99 | 100 | -3.41% | 3.66% | -19.18% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 640.351 | 2.12 | 0.010 | 2.13 | 100 | -3.20% | 2.91% | -18.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 640.351 | 2.25 | 0.010 | 2.26 | 100 | -3.43% | 2.74% | -17.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 640.351 | 2.39 | 0.010 | 2.4 | 100 | -2.85% | 3.02% | -16.43% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 640.351 | 2.52 | 0.010 | 2.53 | 100 | -3.08% | 2.44% | -15.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 640.351 | 2.66 | 0.010 | 2.67 | 100 | -2.56% | 2.70% | -15.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 640.351 | 2.79 | 0.010 | 2.8 | 100 | -2.79% | 2.20% | -14.42% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 640.351 | 3.02 | 0.010 | 3.03 | 100 | -2.27% | 2.03% | -13.47% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.