Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 129.757 | 124.1 | 0.57 | 0.010 | 0.58 | 10 | -29.63% | 14.00% | -77.99% | 22 Apr. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.245 | 356.129 | 7.07 | 0.060 | 7.13 | 10 | -0.56% | -6.11% | -15.33% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 418.642 | 356.129 | 5.35 | 0.060 | 5.41 | 10 | -0.56% | -8.39% | -16.41% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 398.634 | 356.129 | 3.68 | 0.060 | 3.74 | 10 | -0.54% | -12.17% | -32.35% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.59 | 356.129 | 2.01 | 0.060 | 2.07 | 10 | -0.50% | -21.48% | -67.58% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442955618 | VISA | Knock-Out Warrant (open end) | Put | 369.997 | 356.129 | 1.3 | 0.060 | 1.36 | 10 | ― | ― | ― | 13 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1427981258 | VISA | Knock-Out Warrant (open end) | Put | 359.305 | 356.129 | 0.45 | ― | ― | 10 | 7.14% | -54.55% | -82.49% | 12 Mar. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 103.163 | 0.692 | 0.39 | 0.010 | 0.4 | 1 | -7.14% | 2.63% | 50.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 93.111 | 0.692 | 0.28 | 0.010 | 0.29 | 1 | -9.68% | 3.70% | 100.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 80.932 | 0.692 | 0.15 | 0.010 | 0.16 | 1 | -11.76% | 7.14% | 0.00% | 8 Nov. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 208.487 | 103.1 | 9.95 | 0.010 | 9.96 | 10 | 0.61% | -6.22% | 41.70% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 199.589 | 103.1 | 9.12 | 0.010 | 9.13 | 10 | 0.77% | -6.84% | 53.98% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 181.639 | 103.1 | 7.43 | 0.010 | 7.44 | 10 | 0.95% | -8.38% | 293.96% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 163.652 | 103.1 | 5.74 | 0.010 | 5.75 | 10 | 1.23% | -10.87% | 331.25% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 145.363 | 103.1 | 4.03 | 0.010 | 4.04 | 10 | 1.77% | -14.98% | 207.63% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 126.595 | 103.1 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -26.30% | -15.93% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.066 | 28.35 | 2.24 | 0.010 | 2.25 | 10 | -1.75% | 7.69% | 130.45% | 28 Jan. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.405 | 28.35 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | 9.76% | 137.47% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 42.713 | 28.35 | 1.36 | 0.010 | 1.37 | 10 | -2.86% | 12.40% | 112.50% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 34.626 | 28.35 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 30.00% | 96.97% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.