Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.419 | 3,311.5 | 1.21 | 0.010 | 1.22 | 500 | 0.83% | 16.35% | 236.11% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.419 | 3,311.5 | 0.61 | 0.010 | 0.62 | 1,000 | -1.61% | 8.93% | 190.48% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,789.225 | 3,311.5 | 0.51 | 0.010 | 0.52 | 1,000 | -3.77% | 10.87% | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,691.893 | 3,311.5 | 0.41 | 0.010 | 0.42 | 1,000 | -4.65% | 13.89% | ― | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,691.416 | 3,311.5 | 0.82 | 0.010 | 0.83 | 500 | 1.23% | 24.24% | ― | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,595.821 | 3,311.5 | 0.63 | 0.010 | 0.64 | 500 | 1.61% | 34.04% | ― | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1470661013 | Givaudan | Knock-Out Warrant (open end) | Put | 3,500 | 3,311.5 | 0.22 | 0.010 | 0.23 | 1,000 | ― | ― | ― | 15 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452891976 | Gold | Knock-Out Warrant (open end) | Put | 4,248.867 | 3,339.38 | 7.34 | 0.010 | 7.35 | 100 | -0.68% | 6.53% | -0.81% | 16 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.906 | 3,339.38 | 6.94 | 0.010 | 6.95 | 100 | -0.72% | 5.47% | 1.02% | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935255 | Gold | Knock-Out Warrant (open end) | Put | 4,197.659 | 3,339.38 | 6.93 | 0.010 | 6.94 | 100 | -0.57% | 7.11% | -0.86% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442940420 | Gold | Knock-Out Warrant (open end) | Put | 4,147.735 | 3,339.38 | 6.53 | 0.010 | 6.54 | 100 | -0.61% | 7.58% | -0.91% | 25 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,097.715 | 3,339.38 | 6.12 | 0.010 | 6.13 | 100 | -0.81% | 6.25% | 0.99% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,097.589 | 3,339.38 | 6.12 | 0.010 | 6.13 | 100 | -0.81% | 8.13% | -1.13% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,047.619 | 3,339.38 | 5.72 | 0.010 | 5.73 | 100 | -0.69% | 8.75% | -1.21% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,997.77 | 3,339.38 | 5.32 | 0.010 | 5.33 | 100 | -0.75% | 7.26% | 1.14% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358160 | Gold | Knock-Out Warrant (open end) | Put | 3,997.632 | 3,339.38 | 5.32 | 0.010 | 5.33 | 100 | -0.75% | 9.47% | -1.30% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.677 | 3,339.38 | 4.92 | 0.010 | 4.93 | 100 | -0.81% | 10.56% | -1.40% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935248 | Gold | Knock-Out Warrant (open end) | Put | 3,917.815 | 3,339.38 | 4.68 | 0.010 | 4.69 | 100 | -0.85% | 11.16% | -1.47% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358152 | Gold | Knock-Out Warrant (open end) | Put | 3,897.692 | 3,339.38 | 4.51 | 0.010 | 4.52 | 100 | -0.88% | 11.36% | -1.74% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441350589 | Gold | Knock-Out Warrant (open end) | Put | 3,897.692 | 3,339.38 | 4.51 | 0.010 | 4.52 | 100 | -1.10% | 8.67% | 1.12% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.