Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 202.1 | 282.3 | 8.83 | 0.170 | 9 | 10 | 17.26% | 27.79% | 25.60% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 196.74 | 282.3 | 9.34 | 0.170 | 9.51 | 10 | 16.17% | 25.88% | 24.04% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 192.21 | 282.3 | 9.77 | 0.170 | 9.94 | 10 | 15.35% | 24.46% | 22.74% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 187.7 | 282.3 | 10.2 | 0.170 | 10.37 | 10 | 14.61% | 23.19% | 21.57% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 187.23 | 282.3 | 2.01 | 0.010 | 2.02 | 50 | 26.42% | 24.84% | 25.63% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 182.09 | 282.3 | 10.72 | 0.170 | 10.89 | 10 | 13.80% | 21.82% | 20.31% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 282.3 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 380.28 | 282.3 | 11.1 | 0.050 | 11.15 | 10 | -16.54% | -15.91% | -17.47% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 365.06 | 282.3 | 10.38 | 0.030 | 10.41 | 10 | -12.55% | -17.16% | -17.49% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 356.73 | 282.3 | 9.5 | 0.030 | 9.53 | 10 | -13.56% | -18.45% | -18.80% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 348.24 | 282.3 | 8.61 | 0.030 | 8.64 | 10 | -14.75% | -19.98% | -20.35% | 30 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 341.15 | 282.3 | 1.41 | 0.010 | 1.42 | 50 | -24.19% | -23.37% | -25.00% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 339.99 | 282.3 | 7.74 | 0.030 | 7.77 | 10 | -16.14% | -21.74% | -22.13% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 331.65 | 282.3 | 6.86 | 0.030 | 6.89 | 10 | -17.84% | -23.86% | -24.20% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 323.36 | 282.3 | 5.99 | 0.030 | 6.02 | 10 | -19.92% | -26.41% | -26.77% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 315.18 | 282.3 | 5.12 | 0.030 | 5.15 | 10 | -22.66% | -29.67% | -29.96% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 311.58 | 282.3 | 4.01 | 0.010 | 4.02 | 10 | -35.11% | -34.15% | -36.45% | 29 Jun. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 306.88 | 282.3 | 4.25 | 0.030 | 4.28 | 10 | -26.09% | -33.59% | -34.01% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 302.83 | 282.3 | 0.62 | 0.010 | 0.63 | 50 | -41.51% | -40.95% | -43.12% | 14 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 298.58 | 282.3 | 3.38 | 0.030 | 3.41 | 10 | -30.60% | -38.88% | -39.21% | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.