Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,159.4 | 13.625 | 0.010 | 13.635 | 100 | -1.47% | -5.01% | 53.76% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,159.4 | 12.996 | 0.010 | 13.006 | 100 | -1.85% | -4.34% | 63.31% | 24 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,403.402 | 12,159.4 | 12.56 | 0.020 | 12.58 | 100 | -2.29% | -4.21% | -34.77% | 16 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,410 | 21,185.2 | 66.747 | 0.010 | 66.757 | 100 | -0.76% | 20.92% | 995.83% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,419.094 | 23,508.6 | 94.706 | 0.010 | 94.716 | 100 | -1.07% | 3.52% | 1,341.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,420 | 23,508.6 | 95.699 | 0.010 | 95.709 | 100 | -1.04% | 3.49% | 1,221.26% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,430 | 12,159.4 | 15.265 | 0.020 | 15.285 | 100 | -1.89% | -3.51% | -30.76% | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,431.177 | 23,508.6 | 94.592 | 0.010 | 94.602 | 100 | -1.07% | 3.54% | 778.54% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,450 | 23,508.6 | 95.448 | 0.010 | 95.458 | 100 | -1.04% | 3.50% | 1,257.53% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.088 | 21,185.2 | 64.597 | 0.010 | 64.607 | 100 | -0.76% | 21.69% | 1,657.74% | 12 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,459.317 | 23,508.6 | 94.328 | 0.010 | 94.338 | 100 | -1.08% | 3.53% | 1,408.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,467.452 | 12,159.4 | 2.65 | 0.010 | 2.66 | 500 | 0.00% | -4.33% | -35.37% | 4 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,470 | 21,185.2 | 66.241 | 0.010 | 66.251 | 100 | -0.76% | 21.09% | 1,075.11% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,483.291 | 23,508.6 | 94.103 | 0.010 | 94.113 | 100 | -1.08% | 3.54% | 905.91% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,485.636 | 23,508.6 | 18.8 | 0.050 | 18.85 | 500 | -1.57% | 3.30% | 170.11% | 15 Mar. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,488.614 | 12,159.4 | 13.412 | 0.020 | 13.432 | 100 | -2.18% | -3.61% | -21.35% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 13,490 | 23,508.6 | 95.084 | 0.010 | 95.094 | 100 | -1.05% | 3.51% | 731.01% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,490 | 21,185.2 | 13.2 | 0.050 | 13.25 | 500 | -1.12% | 23.36% | 671.93% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,498.08 | 23,508.6 | 93.964 | 0.010 | 93.974 | 100 | -1.09% | 3.55% | 780.31% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,500 | 23,508.6 | 94.971 | 0.010 | 94.981 | 100 | -1.05% | 3.52% | 883.03% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.