Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,363.1 | 4.818 | 0.020 | 4.838 | 100 | 9.40% | -14.62% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,363.1 | 9.027 | 0.020 | 9.047 | 100 | 4.87% | -8.00% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,363.1 | 2.339 | 0.020 | 2.359 | 100 | 27.67% | -31.69% | ― | 6 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,560 | 26,357.8 | 112.097 | 0.010 | 112.107 | 100 | 0.40% | 3.50% | 7.94% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,564.944 | 26,357.8 | 110.682 | 0.010 | 110.692 | 100 | 0.41% | 3.54% | 8.02% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,580 | 29,518.6 | 122.174 | 0.010 | 122.184 | 100 | 1.93% | 2.54% | 8.40% | 12 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 14,580.965 | 26,357.8 | 110.532 | 0.010 | 110.542 | 100 | 0.41% | 3.54% | 8.03% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,586.147 | 29,518.6 | 120.522 | 0.010 | 120.532 | 100 | 1.96% | 2.56% | 8.54% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,590 | 26,357.8 | 111.824 | 0.010 | 111.834 | 100 | 0.40% | 3.50% | 7.96% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,594.004 | 26,357.8 | 110.409 | 0.010 | 110.419 | 100 | 0.41% | 3.54% | 8.04% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,598.299 | 29,518.6 | 24.07 | 0.010 | 24.08 | 500 | 1.86% | 2.47% | 8.57% | 26 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,600 | 26,357.8 | 111.7 | 0.010 | 111.71 | 100 | 0.40% | 3.51% | 7.97% | 12 May. 2020 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 14,363.1 | 3.388 | 0.020 | 3.408 | 100 | -12.09% | 12.71% | -19.81% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 14,363.1 | 5.318 | 0.020 | 5.338 | 100 | -7.24% | 9.31% | -10.14% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853314 | SMI | Warrant | Call | 14,600 | 14,363.1 | 0.882 | 0.020 | 0.902 | 100 | -30.17% | 14.10% | -57.70% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,363.1 | 5.07 | 0.020 | 5.09 | 100 | 9.55% | -14.37% | -13.51% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,363.1 | 2.652 | 0.020 | 2.672 | 100 | 23.58% | -29.77% | -30.21% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,363.1 | 9.296 | 0.020 | 9.316 | 100 | 4.85% | -7.93% | -5.77% | 1 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 14,610.071 | 26,357.8 | 110.258 | 0.010 | 110.268 | 100 | 0.41% | 3.55% | 8.05% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587187381 | SMI | Knock-Out Warrant (open end) | Put | 14,612.982 | 14,363.1 | 2.11 | 0.010 | 2.12 | 100 | 77.01% | -39.37% | ― | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.