Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 22,213.5 | 15.11 | 0.020 | 15.13 | 100 | -0.13% | 43.21% | 194.48% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 24,005.9 | 20.383 | 0.050 | 20.433 | 100 | -0.24% | -9.61% | -21.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 24,005.9 | 24.222 | 0.050 | 24.272 | 100 | -0.21% | -7.60% | -17.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 24,005.9 | 16.082 | 0.050 | 16.132 | 100 | -0.31% | -13.20% | -28.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 6.569 | 0.050 | 6.619 | 100 | -0.76% | 2.43% | 33.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 9.245 | 0.050 | 9.295 | 100 | -0.54% | 4.27% | 32.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 11.486 | 0.050 | 11.536 | 100 | -0.43% | 4.11% | 28.36% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864346 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,001.824 | 24,005.9 | 1.54 | 0.030 | 1.57 | 500 | -1.91% | -31.56% | -53.75% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901627 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,028.189 | 24,005.9 | 7.866 | 0.030 | 7.896 | 100 | -0.38% | -26.82% | -52.39% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864122 | NASDAQ 100 | Mini Future | Long | 23,030 | 24,005.9 | 2.05 | 0.030 | 2.08 | 500 | -1.44% | -25.72% | -46.61% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902500 | NASDAQ 100 | Mini Future | Long | 23,030 | 24,005.9 | 10.627 | 0.030 | 10.657 | 100 | -0.28% | -21.18% | -44.84% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,054.899 | 24,005.9 | 1.46 | 0.030 | 1.49 | 500 | -2.01% | -32.72% | -55.08% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902518 | NASDAQ 100 | Mini Future | Long | 23,080 | 24,005.9 | 10.217 | 0.030 | 10.247 | 100 | -0.29% | -21.83% | -45.84% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864114 | NASDAQ 100 | Mini Future | Long | 23,080 | 24,005.9 | 1.97 | 0.030 | 2 | 500 | -1.50% | -26.49% | -47.61% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901635 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,081.327 | 24,005.9 | 7.43 | 0.030 | 7.46 | 100 | -0.40% | -27.95% | -53.89% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163678 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 24,005.9 | 8.101 | 0.030 | 8.131 | 100 | -0.37% | -24.88% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,107.975 | 24,005.9 | 1.38 | 0.030 | 1.41 | 500 | -2.13% | -33.97% | -56.47% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901643 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,134.466 | 24,005.9 | 7.038 | 0.030 | 7.068 | 100 | -0.42% | -29.05% | -55.19% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864106 | NASDAQ 100 | Mini Future | Long | 23,140 | 24,005.9 | 1.89 | 0.030 | 1.92 | 500 | -1.56% | -27.31% | -48.64% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902526 | NASDAQ 100 | Mini Future | Long | 23,140 | 24,005.9 | 9.807 | 0.030 | 9.837 | 100 | -0.30% | -22.54% | -46.89% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.