Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,600 | 12,069.6 | 7.791 | 0.020 | 7.811 | 100 | -5.47% | -20.04% | -22.34% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,069.6 | 5.48 | 0.020 | 5.5 | 100 | -7.21% | -24.80% | -23.92% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,069.6 | 5.681 | 0.020 | 5.701 | 100 | -6.99% | -23.62% | -22.63% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,069.6 | 6.083 | 0.020 | 6.103 | 100 | -6.72% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,069.6 | 0.209 | 0.010 | 0.219 | 100 | 16.11% | 35.71% | -44.27% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,069.6 | 2.096 | 0.010 | 2.106 | 100 | 7.21% | 24.69% | 3.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,069.6 | 4.135 | 0.010 | 4.145 | 100 | 4.29% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,069.6 | 1.355 | 0.010 | 1.365 | 100 | 8.75% | 29.67% | 0.44% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,069.6 | 5.622 | 0.010 | 5.632 | 100 | -6.39% | -23.82% | -24.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,069.6 | 11.89 | 0.010 | 11.9 | 100 | -2.57% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,069.6 | 6.702 | 0.010 | 6.712 | 100 | -4.41% | -18.36% | -20.17% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,069.6 | 8.269 | 0.010 | 8.279 | 100 | -3.57% | -14.71% | -16.44% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,600.969 | 12,069.6 | 1.12 | 0.010 | 1.13 | 500 | -13.85% | -27.27% | -28.21% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,601.81 | 12,069.6 | 5.577 | 0.020 | 5.597 | 100 | -7.63% | -25.92% | -28.53% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,610 | 12,069.6 | 7.808 | 0.020 | 7.828 | 100 | -5.58% | -20.05% | -22.34% | 4 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,612.534 | 12,069.6 | 5.694 | 0.020 | 5.714 | 100 | -7.34% | -25.52% | -28.16% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,620 | 12,069.6 | 1.62 | 0.010 | 1.63 | 500 | -9.50% | -20.59% | -22.86% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,620 | 12,069.6 | 7.931 | 0.020 | 7.951 | 100 | -5.38% | -19.76% | -22.03% | 28 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,621.056 | 24,361.8 | 110.956 | 0.010 | 110.966 | 100 | -0.38% | 1.25% | 3.47% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,622.222 | 12,069.6 | 5.791 | 0.020 | 5.811 | 100 | -7.23% | -25.20% | -27.82% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.