Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1571692255 | SMI | Mini Future | Short | 15,300 | 14,361.2 | 11.34 | 0.010 | 11.35 | 100 | 7.43% | -11.48% | -5.77% | 17 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 238.54 | 187.439 | 6.29 | 0.050 | 6.34 | 10 | 0.00% | -3.68% | -26.95% | 17 Jun. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1571693113 | Swiss Life | Mini Future | Long | 854.86 | 917.637 | 1.02 | 0.010 | 1.03 | 100 | -9.73% | 0.00% | -29.17% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 358.23 | 263.436 | 9.13 | 0.020 | 9.15 | 10 | -1.72% | 2.24% | 12.16% | 17 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571693196 | UBS | Mini Future | Long | 39.23 | 43.697 | 5.5 | 0.010 | 5.51 | 1 | -7.56% | 18.03% | 6.59% | 17 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571693204 | UBS | Mini Future | Short | 47.7 | 43.697 | 5.35 | 0.010 | 5.36 | 1 | -0.74% | -20.51% | -17.57% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 795.15 | 618.076 | 21.64 | 0.050 | 21.69 | 10 | -6.80% | -7.80% | -0.05% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 591.158 | 5.32 | 0.040 | 5.36 | 10 | -13.21% | 5.98% | -42.86% | 17 Jun. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1571693618 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 132.14 | 186.438 | 4.54 | 0.090 | 4.63 | 10 | -3.20% | 2.71% | 210.96% | 17 Jun. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571693600 | AMD | Knock-Out Warrant (open end) | Put | 678.826 | 488.689 | 16.12 | 0.060 | 16.18 | 10 | -3.82% | -8.36% | 0.50% | 17 Jun. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571693592 | AMD | Knock-Out Warrant (open end) | Put | 598.964 | 488.689 | 9.69 | 0.060 | 9.75 | 10 | -6.20% | -13.56% | -0.21% | 17 Jun. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1571693683 | Arista Networks | Knock-Out Warrant (open end) | Call | 152.33 | 205.534 | 4.69 | 0.190 | 4.88 | 10 | 5.63% | 59.52% | 125.48% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.451 | 40.733 | 1.95 | 0.010 | 1.96 | 10 | 2.09% | 7.14% | 143.75% | 17 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1571693758 | Avolta | Knock-Out Warrant (open end) | Put | 64.406 | 46.86 | 1.8 | 0.010 | 1.81 | 10 | 2.27% | 7.78% | 5.88% | 17 Jun. 2026 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571693774 | Bayer | Knock-Out Warrant (open end) | Call | 35.452 | 48.69 | 1.34 | 0.010 | 1.35 | 10 | -4.96% | -0.74% | 6.35% | 17 Jun. 2026 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1571693865 | Coinbase | Knock-Out Warrant (open end) | Put | 209.637 | 185.243 | 0.27 | 0.020 | 0.29 | 100 | -12.90% | -28.95% | -37.21% | 17 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.362 | 34.705 | 6.61 | 0.010 | 6.62 | 1 | 1.69% | 52.30% | 85.67% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693386 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 51,412.058 | 53,455.6 | 1.679 | 0.010 | 1.689 | 1,000 | -1.87% | 41.57% | 74.53% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693378 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 51,310.505 | 53,455.6 | 1.76 | 0.010 | 1.77 | 1,000 | -1.79% | 38.91% | 69.07% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,785.869 | 53,455.6 | 6.74 | 0.010 | 6.75 | 1,000 | 0.03% | -7.40% | -15.55% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.