Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,385 | 1.305 | 0.010 | 1.315 | 100 | -3.97% | 3.41% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,385 | 1.793 | 0.010 | 1.803 | 100 | -3.55% | 4.67% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,385 | 1.947 | 0.010 | 1.957 | 100 | -3.42% | 5.02% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,385 | 2.115 | 0.010 | 2.125 | 100 | -3.29% | 5.28% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,385 | 2.299 | 0.010 | 2.309 | 100 | -3.20% | 5.56% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,385 | 2.5 | 0.010 | 2.51 | 100 | -3.06% | 5.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,385 | 3.49 | 0.010 | 3.5 | 100 | -2.51% | 6.47% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,385 | 2.896 | 0.010 | 2.906 | 100 | -2.10% | 4.62% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,385 | 3.226 | 0.010 | 3.236 | 100 | -2.00% | 4.81% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,385 | 4.994 | 0.010 | 5.004 | 100 | -1.63% | 5.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,385 | 3.462 | 0.010 | 3.472 | 100 | -1.40% | 3.19% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,385 | 5.294 | 0.010 | 5.304 | 100 | -1.21% | 3.62% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,981.4 | 3.928 | 0.010 | 3.938 | 100 | 21.01% | 47.95% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,981.4 | 4.537 | 0.010 | 4.547 | 100 | 19.52% | 45.18% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,981.4 | 5.191 | 0.010 | 5.201 | 100 | 18.11% | 42.45% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,981.4 | 6.247 | 0.010 | 6.257 | 100 | 16.20% | 38.51% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 13,981.4 | 6.995 | 0.010 | 7.005 | 100 | 15.05% | 36.04% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,981.4 | 5.889 | 0.010 | 5.899 | 100 | 14.17% | 31.69% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,981.4 | 6.488 | 0.010 | 6.498 | 100 | 13.51% | 30.36% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,981.4 | 8.112 | 0.010 | 8.122 | 100 | 11.95% | 27.17% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.