Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959627 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,924.64 | 5,886.66 | 0.424 | ― | ― | 100 | 1.44% | -82.97% | -77.45% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.634 | 5,886.66 | 0.584 | 0.010 | 0.594 | 100 | -1.02% | -77.98% | -71.54% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,964.627 | 5,886.66 | 0.747 | 0.010 | 0.757 | 100 | -0.66% | -73.46% | -66.41% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,984.621 | 5,886.66 | 0.905 | 0.010 | 0.915 | 100 | -0.33% | -69.61% | -62.20% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,901.068 | 12,140.4 | 7.778 | 0.020 | 7.798 | 100 | -0.79% | -3.21% | 114.57% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,307.671 | 12,140.4 | 11.844 | 0.020 | 11.864 | 100 | -0.52% | -2.15% | 54.00% | 6 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 689.494 | 529.5 | 1.51 | 0.020 | 1.53 | 100 | 1.34% | -21.76% | 179.63% | 6 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427959866 | Logitech | Knock-Out Warrant (open end) | Put | 89.254 | 73.33 | 1.73 | 0.010 | 1.74 | 10 | -1.14% | -34.72% | 268.09% | 6 Mar. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1427959882 | Meta Platforms | Knock-Out Warrant (open end) | Put | 679.259 | 658.249 | 1.82 | 0.030 | 1.85 | 10 | -9.90% | -73.39% | -61.92% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1427961128 | UBS | Knock-Out Warrant (open end) | Put | 30.01 | 27.5 | 2.86 | 0.010 | 2.87 | 1 | 3.25% | -39.92% | 67.25% | 6 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427961136 | CAC40 | Mini Future | Short | 8,220 | 7,844.39 | 4.336 | 0.010 | 4.346 | 100 | 4.18% | -33.41% | 67.41% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961417 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 42,151.9 | 1.779 | 0.010 | 1.789 | 1,000 | -0.78% | -32.13% | 26.53% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961425 | Dow Jones Industrial Average | Mini Future | Short | 43,500 | 42,151.9 | 1.879 | 0.010 | 1.889 | 1,000 | -0.74% | -30.87% | 25.60% | 7 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427961474 | S&P 500 | Mini Future | Short | 5,900 | ― | ― | ― | ― | 100 | ― | ― | ― | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,710 | 12,140.4 | 8.167 | 0.020 | 8.187 | 100 | -0.75% | -3.11% | 204.97% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,730 | 12,140.4 | 8.359 | 0.020 | 8.379 | 100 | -0.74% | -2.87% | 211.67% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,740 | 12,140.4 | 8.47 | 0.020 | 8.49 | 100 | -0.73% | -3.01% | 215.57% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,750 | 12,140.4 | 8.572 | 0.020 | 8.592 | 100 | -0.71% | -2.97% | 219.14% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,770 | 12,140.4 | 8.774 | 0.020 | 8.794 | 100 | -0.70% | -2.91% | 222.45% | 7 Mar. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1427961664 | BB Biotech | Mini Future | Short | 36.04 | 28.8 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -3.16% | 148.65% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.