Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,387.61 | 1.292 | 0.010 | 1.302 | 100 | -4.93% | 2.38% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,387.61 | 1.776 | 0.010 | 1.786 | 100 | -4.46% | 3.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,387.61 | 1.928 | 0.010 | 1.938 | 100 | -4.37% | 3.99% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,387.61 | 2.095 | 0.010 | 2.105 | 100 | -4.21% | 4.28% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,387.61 | 2.278 | 0.010 | 2.288 | 100 | -4.08% | 4.59% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,387.61 | 2.478 | 0.010 | 2.488 | 100 | -3.92% | 4.82% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,387.61 | 3.462 | 0.010 | 3.472 | 100 | -3.30% | 5.61% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,387.61 | 2.88 | 0.010 | 2.89 | 100 | -2.64% | 4.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,387.61 | 3.208 | 0.010 | 3.218 | 100 | -2.55% | 4.22% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,387.61 | 4.968 | 0.010 | 4.978 | 100 | -2.15% | 4.77% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,387.61 | 3.444 | 0.010 | 3.454 | 100 | -1.91% | 2.65% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,387.61 | 5.266 | 0.010 | 5.276 | 100 | -1.74% | 3.07% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,981.9 | 3.926 | 0.010 | 3.936 | 100 | 20.95% | 47.87% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,981.9 | 4.536 | 0.010 | 4.546 | 100 | 19.49% | 45.15% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,981.9 | 5.19 | 0.010 | 5.2 | 100 | 18.09% | 42.43% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,981.9 | 6.247 | 0.010 | 6.257 | 100 | 16.20% | 38.51% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 13,981.9 | 6.996 | 0.010 | 7.006 | 100 | 15.07% | 36.06% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,981.9 | 5.875 | 0.010 | 5.885 | 100 | 13.90% | 31.37% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,981.9 | 6.474 | 0.010 | 6.484 | 100 | 13.26% | 30.08% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,981.9 | 8.098 | 0.010 | 8.108 | 100 | 11.76% | 26.95% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.