Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 506.961 | 325.2 | 18.37 | 0.050 | 18.42 | 10 | 2.80% | -14.95% | 131.65% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 477.957 | 325.2 | 15.47 | 0.050 | 15.52 | 10 | 3.34% | -17.27% | 177.24% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.719 | 325.2 | 13.55 | 0.050 | 13.6 | 10 | 3.83% | -19.20% | 273.28% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.429 | 325.2 | 11.62 | 0.050 | 11.67 | 10 | 4.50% | -21.70% | 319.49% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 430.836 | 325.2 | 10.76 | 0.050 | 10.81 | 10 | 4.87% | -23.03% | 585.35% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 422.894 | 325.2 | 9.96 | 0.050 | 10.01 | 10 | 5.17% | -24.49% | 395.52% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.31 | 325.2 | 9.01 | 0.050 | 9.06 | 10 | 5.88% | -26.33% | 492.76% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 384.432 | 325.2 | 6.12 | 0.050 | 6.17 | 10 | 8.90% | -34.48% | 77.91% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 374.704 | 325.2 | 5.15 | 0.050 | 5.2 | 10 | 10.75% | -38.40% | 85.25% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 360.355 | 325.2 | 3.72 | 0.050 | 3.77 | 10 | 15.89% | -46.24% | 86.00% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 350.816 | 325.2 | 2.77 | 0.050 | 2.82 | 10 | 22.03% | -53.60% | 75.32% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1428015353 | VAT Group | Knock-Out Warrant (open end) | Put | 341.755 | 325.2 | 1.88 | 0.050 | 1.93 | 10 | 37.23% | -62.85% | -27.41% | 28 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 331.978 | 325.2 | 0.94 | 0.050 | 0.99 | 10 | 161.11% | -76.96% | -64.53% | 1 Apr. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 76.948 | 9.485 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | 1.10% | 274.85% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 72.101 | 9.485 | 5.95 | 0.020 | 5.97 | 10 | -0.34% | 1.02% | 387.70% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 67.255 | 9.485 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | 1.10% | 653.42% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 57.738 | 9.485 | 4.6 | 0.020 | 4.62 | 10 | -0.43% | 1.10% | 751.85% | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 48.383 | 9.485 | 3.73 | 0.020 | 3.75 | 10 | -0.27% | 1.36% | 366.25% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.876 | 9.485 | 2.82 | 0.020 | 2.84 | 10 | -0.70% | 1.44% | 314.71% | 27 Oct. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.185 | 9.485 | 1.46 | 0.020 | 1.48 | 10 | -0.68% | 2.10% | 192.00% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.