Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 373.346 | 4.76 | 0.040 | 4.8 | 10 | 0.42% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 373.346 | 2.99 | 0.040 | 3.03 | 10 | 0.34% | 6.41% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 373.346 | 3.47 | 0.040 | 3.51 | 10 | 0.29% | 5.79% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696520 | Microsoft | Warrant | Put | 380 | 373.346 | 2.26 | 0.040 | 2.3 | 10 | 0.89% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696512 | Microsoft | Warrant | Put | 350 | 373.346 | 1.16 | 0.040 | 1.2 | 10 | 0.00% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 373.346 | 1.85 | 0.040 | 1.89 | 10 | 0.00% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 373.346 | 2.74 | 0.040 | 2.78 | 10 | 0.00% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696546 | Microsoft | Warrant | Put | 350 | 373.346 | 2.33 | 0.040 | 2.37 | 10 | 0.00% | ― | ― | 18 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,492.5 | 46.735 | 0.010 | 46.745 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,492.5 | 39.563 | 0.010 | 39.573 | 100 | -1.73% | 4.80% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,492.5 | 41.49 | 0.010 | 41.5 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,492.5 | 34.766 | 0.010 | 34.776 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,492.5 | 36.633 | 0.010 | 36.643 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,492.5 | 31.957 | 0.010 | 31.967 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,492.5 | 34.385 | 0.010 | 34.395 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,492.5 | 29.294 | 0.010 | 29.304 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,492.5 | 26.107 | 0.010 | 26.117 | 100 | -3.46% | 6.54% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,492.5 | 23.162 | 0.010 | 23.172 | 100 | -3.77% | 6.92% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,492.5 | 29.663 | 0.010 | 29.673 | 100 | -1.92% | 5.65% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,492.5 | 26.774 | 0.010 | 26.784 | 100 | -2.84% | 5.33% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.