Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.327 | 118.728 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | 14.63% | -62.10% | 12 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,321.944 | 3,311.5 | 2.04 | 0.010 | 2.05 | 1,000 | -0.97% | 2.00% | 23.64% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,321.443 | 3,311.5 | 4.08 | 0.010 | 4.09 | 500 | 0.25% | 4.08% | 25.93% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,082.566 | 3,311.5 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55% | 2.84% | 28.37% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,082.566 | 3,311.5 | 3.61 | 0.010 | 3.62 | 500 | 0.56% | 4.94% | 30.80% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,885.384 | 3,311.5 | 3.21 | 0.010 | 3.22 | 500 | 0.31% | 5.25% | 35.44% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,884.958 | 3,311.5 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62% | 3.21% | 31.97% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,668.694 | 3,311.5 | 1.39 | 0.010 | 1.4 | 1,000 | -1.42% | 3.73% | 39.00% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,668.287 | 3,311.5 | 2.78 | 0.010 | 2.79 | 500 | 0.72% | 6.51% | 44.04% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.138 | 3,311.5 | 2.56 | 0.010 | 2.57 | 500 | 0.79% | 7.11% | 49.71% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,483.312 | 3,311.5 | 1.21 | 0.010 | 1.22 | 1,000 | -3.97% | 0.83% | 42.35% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,462.13 | 3,311.5 | 2.37 | 0.010 | 2.38 | 500 | 0.85% | 7.73% | 55.92% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,370.203 | 3,311.5 | 1.09 | 0.010 | 1.1 | 1,000 | -1.80% | 4.81% | 55.71% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,368.861 | 3,311.5 | 2.18 | 0.010 | 2.19 | 500 | 0.46% | 8.46% | 63.91% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.331 | 3,311.5 | 1.97 | 0.010 | 1.98 | 500 | 0.51% | 8.84% | 75.89% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.331 | 3,311.5 | 0.99 | 0.010 | 1 | 1,000 | -1.00% | 5.32% | 67.80% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,171.356 | 3,311.5 | 1.78 | 0.010 | 1.79 | 500 | 0.56% | 9.88% | 91.40% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,076.246 | 3,311.5 | 0.8 | 0.010 | 0.81 | 1,000 | -2.44% | 6.67% | 100.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,981.448 | 3,311.5 | 1.4 | 0.010 | 1.41 | 500 | 0.72% | 12.90% | 154.55% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,979.906 | 3,311.5 | 0.7 | 0.010 | 0.71 | 1,000 | -2.78% | 7.69% | 125.81% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.