Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 71.666 | 138.859 | 54.37 | 0.010 | 54.38 | 1 | -5.79% | 21.58% | 102.27% | 23 Jun. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 51.587 | 138.859 | 70.39 | 0.010 | 70.4 | 1 | -4.48% | 16.02% | 64.27% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.552 | 138.859 | 98.32 | 0.010 | 98.33 | 1 | -3.20% | 11.13% | 39.07% | 16 Aug. 2024 | |
| Roblox Mini Future with ISIN code: CH1480201453 | Roblox | Mini Future | Long | 120.57 | ― | 2.16 | 0.020 | 2.18 | 10 | -6.90% | 13.68% | ― | 11 Sep. 2025 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 101.81 | ― | 3.52 | 0.020 | 3.54 | 10 | -4.35% | 7.98% | 33.33% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 251.31 | 282.3 | 4.16 | 0.170 | 4.33 | 10 | 47.00% | 88.24% | 77.78% | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 251.28 | 282.3 | 0.75 | 0.010 | 0.76 | 50 | 127.27% | 108.33% | 114.29% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 245.08 | 282.3 | 0.87 | 0.010 | 0.88 | 50 | 93.33% | 81.25% | 85.11% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 245.08 | 282.3 | 4.73 | 0.170 | 4.9 | 10 | 38.30% | 68.33% | 61.43% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 240.1 | 282.3 | 5.21 | 0.170 | 5.38 | 10 | 33.59% | 58.84% | 53.24% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 234.29 | 282.3 | 1.09 | 0.010 | 1.1 | 50 | 62.69% | 55.71% | 57.97% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 234.2 | 282.3 | 5.76 | 0.170 | 5.93 | 10 | 29.15% | 50.00% | 45.09% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 229.28 | 282.3 | 1.19 | 0.010 | 1.2 | 50 | 54.55% | 48.75% | 52.56% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 229.19 | 282.3 | 6.25 | 0.170 | 6.42 | 10 | 26.26% | 44.34% | 40.13% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 224.01 | 282.3 | 6.74 | 0.170 | 6.91 | 10 | 23.90% | 39.83% | 36.16% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.84 | 282.3 | 7.14 | 0.170 | 7.31 | 10 | 22.26% | 36.78% | 33.71% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 219.82 | 282.3 | 1.37 | 0.010 | 1.38 | 50 | 44.21% | 39.80% | 42.71% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 214.24 | 282.3 | 7.67 | 0.170 | 7.84 | 10 | 20.41% | 33.16% | 30.66% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 213 | 282.3 | 7.86 | 0.010 | 7.87 | 10 | 37.65% | 34.36% | 35.99% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.72 | 282.3 | 8.2 | 0.170 | 8.37 | 10 | 18.84% | 30.57% | 28.13% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.