Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 5,897.08 | 3.327 | 0.010 | 3.337 | 100 | -1.89% | -32.49% | -19.48% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869728 | S&P 500 | Warrant | Put | 6,100 | 5,897.08 | 1.856 | 0.010 | 1.866 | 100 | -4.67% | -50.96% | -6.12% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,897.08 | 2.449 | 0.010 | 2.459 | 100 | -2.97% | -40.15% | -42.36% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,897.08 | 2.95 | 0.010 | 2.96 | 100 | -2.22% | -33.59% | -33.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,897.08 | 2.075 | 0.010 | 2.085 | 100 | -3.13% | -42.04% | -45.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,897.08 | 1.312 | 0.010 | 1.322 | 100 | -5.34% | -57.53% | -27.03% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,897.08 | 2.618 | 0.010 | 2.628 | 100 | -2.28% | -34.57% | -34.96% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,897.08 | 1.763 | 0.010 | 1.773 | 100 | -3.29% | -43.66% | -48.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,897.08 | 2.324 | 0.010 | 2.334 | 100 | -2.35% | -35.46% | -36.55% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,897.08 | 0.648 | 0.010 | 0.658 | 100 | -7.16% | -66.42% | -83.82% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,897.08 | 1.501 | 0.010 | 1.511 | 100 | -3.47% | -45.00% | -63.98% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,897.08 | 2.064 | 0.010 | 2.074 | 100 | -2.46% | -36.24% | -52.33% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,897.08 | 0.464 | 0.010 | 0.474 | 100 | -7.57% | -69.43% | -86.86% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,897.08 | 1.28 | 0.010 | 1.29 | 100 | -3.61% | -46.35% | -65.57% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,897.08 | 1.833 | 0.010 | 1.843 | 100 | -2.50% | -37.08% | -52.95% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,897.08 | 1.093 | 0.010 | 1.103 | 100 | -3.70% | -47.45% | -67.64% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,897.08 | 0.337 | 0.010 | 0.347 | 100 | -8.42% | -71.70% | -89.30% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,897.08 | 1.627 | 0.010 | 1.637 | 100 | -2.63% | -37.78% | -54.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,897.08 | 0.25 | 0.010 | 0.26 | 100 | -9.09% | -73.35% | -91.04% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,897.08 | 1.444 | 0.010 | 1.454 | 100 | -2.70% | -38.50% | -55.71% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.