Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 23.166 | 0.050 | 23.216 | 100 | -0.22% | -8.87% | -20.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 26.901 | 0.050 | 26.951 | 100 | -0.19% | -7.17% | -16.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 18.993 | 0.050 | 19.043 | 100 | -0.26% | -11.83% | -25.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,005.9 | 19.253 | 0.050 | 19.303 | 100 | -0.26% | -11.70% | -25.57% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 24,005.9 | 20.812 | 0.050 | 20.862 | 100 | -0.24% | -11.11% | -24.34% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,005.9 | 22.051 | 0.050 | 22.101 | 100 | -0.23% | -10.66% | -23.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,005.9 | 23.311 | 0.050 | 23.361 | 100 | -0.21% | -10.24% | -22.62% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,005.9 | 24.59 | 0.050 | 24.64 | 100 | -0.20% | -9.84% | -21.82% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,005.9 | 25.236 | 0.050 | 25.286 | 100 | -0.20% | -9.66% | -21.44% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,005.9 | 25.886 | 0.050 | 25.936 | 100 | -0.19% | -9.48% | -21.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,005.9 | 27.2 | 0.050 | 27.25 | 100 | -0.18% | -9.12% | -20.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,005.9 | 28.529 | 0.050 | 28.579 | 100 | -0.17% | -8.79% | -19.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,005.9 | 29.873 | 0.050 | 29.923 | 100 | -0.17% | -8.49% | -19.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,005.9 | 31.916 | 0.050 | 31.966 | 100 | -0.16% | -8.05% | -18.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,005.9 | 32.661 | 0.050 | 32.711 | 100 | -0.15% | 3.91% | 19.89% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,005.9 | 30.047 | 0.050 | 30.097 | 100 | -0.17% | 5.95% | 28.22% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,005.9 | 28.111 | 0.050 | 28.161 | 100 | -0.18% | 5.04% | 25.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,005.9 | 22.962 | 0.050 | 23.012 | 100 | -0.22% | 8.63% | 39.32% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,005.9 | 24.158 | 0.050 | 24.208 | 100 | -0.21% | 6.16% | 30.34% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,005.9 | 25.596 | 0.050 | 25.646 | 100 | -0.19% | 5.09% | 25.77% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.