Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 372.098 | 3.53 | 0.030 | 3.56 | 10 | 2.02% | 7.62% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696520 | Microsoft | Warrant | Put | 380 | 372.098 | 2.32 | 0.030 | 2.35 | 10 | 3.57% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696512 | Microsoft | Warrant | Put | 350 | 372.098 | 1.19 | 0.030 | 1.22 | 10 | 2.59% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 372.098 | 1.9 | 0.030 | 1.93 | 10 | 2.70% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 372.098 | 2.78 | 0.030 | 2.81 | 10 | 1.46% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696546 | Microsoft | Warrant | Put | 350 | 372.098 | 2.37 | 0.030 | 2.4 | 10 | 1.72% | ― | ― | 18 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,509.5 | 46.726 | 0.010 | 46.736 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,509.5 | 39.554 | 0.010 | 39.564 | 100 | -1.75% | 4.78% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,509.5 | 41.479 | 0.010 | 41.489 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,509.5 | 34.731 | 0.010 | 34.741 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,509.5 | 31.919 | 0.010 | 31.929 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,509.5 | 36.62 | 0.010 | 36.63 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,509.5 | 34.363 | 0.010 | 34.373 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,509.5 | 29.254 | 0.010 | 29.264 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,509.5 | 26.069 | 0.010 | 26.079 | 100 | -3.60% | 6.38% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,509.5 | 23.124 | 0.010 | 23.134 | 100 | -3.93% | 6.74% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,509.5 | 29.65 | 0.010 | 29.66 | 100 | -1.97% | 5.60% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,509.5 | 26.742 | 0.010 | 26.752 | 100 | -2.96% | 5.21% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,509.5 | 32.167 | 0.010 | 32.177 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845211 | NASDAQ 100 | Warrant | Put | 31,500 | 29,509.5 | 24.389 | 0.010 | 24.399 | 100 | ― | ― | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.