Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,419.64 | 49.338 | 0.57 | 0.010 | 0.58 | 10 | 0.00% | 35.71% | ― | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,953.969 | 49.338 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | 16.30% | 35.44% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,449.992 | 49.338 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | 11.03% | 20.15% | 17 Jul. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,707.547 | 49.338 | 0.91 | 0.010 | 0.92 | 10 | -2.15% | -15.74% | -27.78% | 10 Jan. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480217582 | Rivian Automotive | Mini Future | Long | 14.5 | 14.868 | 0.14 | 0.020 | 0.16 | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480209068 | Rivian Automotive | Mini Future | Long | 14.06 | 14.868 | 0.17 | 0.020 | 0.19 | 10 | 0.00% | -34.62% | ― | 18 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13.07 | 14.868 | 0.24 | 0.020 | 0.26 | 10 | 0.00% | -27.27% | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.65 | 14.868 | 0.27 | 0.020 | 0.29 | 10 | 0.00% | -25.00% | 35.00% | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.57 | 14.868 | 0.35 | 0.020 | 0.37 | 10 | 0.00% | -20.45% | 25.00% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.02 | 14.868 | 0.52 | 0.010 | 0.53 | 10 | 1.96% | -13.33% | 20.93% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.57 | 14.868 | 0.55 | 0.010 | 0.56 | 10 | 1.85% | -12.70% | 17.02% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.97 | 14.868 | 0.59 | 0.010 | 0.6 | 10 | 1.72% | -11.94% | 15.69% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.38 | 14.868 | 0.63 | 0.010 | 0.64 | 10 | 0.00% | -12.50% | 14.55% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1480207039 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 13.063 | 14.868 | 0.63 | 0.020 | 0.65 | 10 | 0.00% | -12.50% | ― | 16 Sep. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.197 | 14.868 | 0.77 | 0.020 | 0.79 | 10 | 0.00% | -11.49% | 8.45% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.569 | 14.868 | 0.91 | 0.010 | 0.92 | 10 | 1.11% | -8.08% | 9.64% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.352 | 14.868 | 1 | 0.010 | 1.01 | 10 | 0.00% | -8.26% | 8.70% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 71.67 | 139.268 | 61.49 | 0.010 | 61.5 | 1 | -4.46% | 19.77% | 83.50% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.91 | 139.268 | 68.27 | 0.010 | 68.28 | 1 | -3.99% | 17.54% | 69.57% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1480202584 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 100.468 | 139.268 | 31.85 | 0.010 | 31.86 | 1 | -8.56% | 45.50% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.