Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,072.7 | 5.338 | 0.010 | 5.348 | 100 | -5.46% | -20.65% | -23.59% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,072.7 | 10.672 | 0.010 | 10.682 | 100 | -2.61% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,072.7 | 6.947 | 0.010 | 6.957 | 100 | -4.34% | -16.19% | -18.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,072.7 | 8.831 | 0.010 | 8.841 | 100 | -3.51% | -13.13% | -15.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,072.7 | 9.797 | 0.010 | 9.807 | 100 | -2.92% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548429 | SMI | Knock-Out Warrant (open end) | Put | 12,403.105 | 12,072.7 | 3.525 | 0.020 | 3.545 | 100 | -12.98% | -36.49% | -39.48% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428017193 | SMI | Mini Future | Short | 12,410 | 12,072.7 | 1.15 | 0.010 | 1.16 | 500 | -14.18% | -27.67% | -29.88% | 7 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,418.931 | 23,816.4 | 91.873 | 0.010 | 91.883 | 100 | -0.46% | 1.33% | 8.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,420 | 24,458.4 | 114.832 | 0.010 | 114.842 | 100 | 0.30% | 1.89% | 4.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436546878 | SMI | Mini Future | Short | 12,420 | 12,072.7 | 5.845 | 0.020 | 5.865 | 100 | -8.28% | -25.76% | -28.33% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548437 | SMI | Knock-Out Warrant (open end) | Put | 12,422.768 | 12,072.7 | 3.721 | 0.020 | 3.741 | 100 | -12.41% | -35.25% | -38.21% | 1 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,430 | 23,816.4 | 93.386 | 0.010 | 93.396 | 100 | -0.46% | 1.29% | 8.34% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548445 | SMI | Knock-Out Warrant (open end) | Put | 12,432.6 | 12,072.7 | 3.819 | 0.020 | 3.839 | 100 | -12.13% | -34.66% | -37.61% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546886 | SMI | Mini Future | Short | 12,440 | 12,072.7 | 6.045 | 0.020 | 6.065 | 100 | -8.03% | -25.13% | -27.67% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548452 | SMI | Knock-Out Warrant (open end) | Put | 12,442.431 | 12,072.7 | 3.917 | 0.020 | 3.937 | 100 | -11.86% | -34.09% | -37.02% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546894 | SMI | Mini Future | Short | 12,450 | 12,072.7 | 6.146 | 0.020 | 6.166 | 100 | -7.91% | -24.82% | -27.34% | 1 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 12,072.7 | 0.408 | 0.010 | 0.418 | 100 | 21.07% | 48.91% | -31.89% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,457.316 | 24,458.4 | 113.255 | 0.010 | 113.265 | 100 | 0.30% | 1.92% | 4.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436546902 | SMI | Mini Future | Short | 12,460 | 12,072.7 | 6.246 | 0.020 | 6.266 | 100 | -7.79% | -24.52% | -27.02% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548460 | SMI | Knock-Out Warrant (open end) | Put | 12,462.094 | 12,072.7 | 4.114 | 0.020 | 4.134 | 100 | -11.36% | -33.00% | -35.88% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.