Products
15293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 563.936 | 878.835 | 3.25 | 0.010 | 3.26 | 100 | -2.69% | 0.93% | 5.18% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.126 | 878.835 | 3.56 | 0.010 | 3.57 | 100 | -2.20% | 1.14% | 4.71% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.415 | 878.835 | 3.9 | 0.010 | 3.91 | 100 | -2.01% | 1.04% | 4.28% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 459.25 | 878.835 | 4.3 | 0.010 | 4.31 | 100 | -2.27% | 0.47% | 3.37% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 435.235 | 878.835 | 4.54 | 0.010 | 4.55 | 100 | -2.16% | 0.44% | 3.18% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 387.131 | 878.835 | 5.01 | 0.010 | 5.02 | 100 | -1.96% | 0.40% | 3.09% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,019.559 | 878.835 | 1.51 | 0.010 | 1.52 | 100 | -2.58% | -10.65% | -18.82% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.435 | 878.835 | 0.45 | 0.010 | 0.46 | 100 | -8.16% | -28.57% | -43.04% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.093 | 641.386 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | 34.21% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.74 | 641.386 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 10.91% | -25.61% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.178 | 641.386 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | 10.00% | -22.28% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.352 | 641.386 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | 8.72% | -20.20% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.514 | 641.386 | 1.86 | 0.010 | 1.87 | 100 | -3.63% | 3.91% | -20.17% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 641.386 | 1.99 | 0.010 | 2 | 100 | -2.93% | 4.19% | -18.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 641.386 | 2.13 | 0.010 | 2.14 | 100 | -2.74% | 3.40% | -17.76% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 641.386 | 2.27 | 0.010 | 2.28 | 100 | -2.58% | 3.65% | -16.85% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 641.386 | 2.4 | 0.010 | 2.41 | 100 | -2.44% | 3.45% | -16.08% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 641.386 | 2.54 | 0.010 | 2.55 | 100 | -2.31% | 3.25% | -15.05% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 641.386 | 2.67 | 0.010 | 2.68 | 100 | -2.20% | 3.09% | -14.70% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 641.386 | 2.81 | 0.010 | 2.82 | 100 | -2.09% | 2.93% | -13.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.