Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 372.098 | 11.82 | ― | ― | 10 | 1.46% | 6.20% | 48.31% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 372.098 | 10.4 | 0.050 | 10.45 | 10 | 1.27% | 5.69% | 45.25% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 372.098 | 10.27 | 0.050 | 10.32 | 10 | 1.58% | 6.76% | 55.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 372.098 | 10.32 | 0.050 | 10.37 | 10 | 1.47% | 5.95% | 49.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 372.098 | 10.51 | 0.030 | 10.54 | 10 | 1.35% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 372.098 | 9.08 | 0.030 | 9.11 | 10 | 1.68% | 6.20% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 372.098 | 8.75 | 0.050 | 8.8 | 10 | 1.74% | 7.63% | 65.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 372.098 | 8.91 | 0.050 | 8.96 | 10 | 1.60% | 6.45% | 55.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 372.098 | 6.54 | 0.050 | 6.59 | 10 | 2.03% | 8.82% | 83.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 372.098 | 6.91 | 0.030 | 6.94 | 10 | 1.92% | 7.30% | 66.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 372.098 | 7.45 | 0.030 | 7.48 | 10 | 1.64% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 372.098 | 7.19 | 0.030 | 7.22 | 10 | 1.70% | 6.68% | 56.99% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 372.098 | 5.47 | 0.030 | 5.5 | 10 | 1.86% | 7.05% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 372.098 | 4.52 | 0.030 | 4.55 | 10 | 2.49% | 10.51% | 105.45% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 372.098 | 5.08 | 0.030 | 5.11 | 10 | 2.01% | 7.86% | 77.62% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 372.098 | 4 | 0.030 | 4.03 | 10 | 2.30% | 8.40% | 84.33% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 372.098 | 3.33 | 0.030 | 3.36 | 10 | 2.78% | 11.37% | 119.08% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 372.098 | 4.45 | 0.030 | 4.48 | 10 | 2.06% | 7.49% | 69.85% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 372.098 | 4.82 | 0.030 | 4.85 | 10 | 1.69% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 372.098 | 3.05 | 0.030 | 3.08 | 10 | 2.35% | 8.54% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.