Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,352.313 | 23,816.4 | 18.5 | 0.050 | 18.55 | 500 | -0.80% | 1.65% | 7.56% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,816.4 | 93.972 | 0.010 | 93.982 | 100 | -0.45% | 1.28% | 8.30% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,816.4 | 18.8 | 0.050 | 18.85 | 500 | -0.79% | 1.35% | 7.43% | 4 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1436551076 | SMI | Mini Future | Short | 12,360 | 12,072.7 | 5.274 | 0.020 | 5.294 | 100 | -9.10% | -27.77% | -30.45% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,366.844 | 12,072.7 | 3.163 | 0.020 | 3.183 | 100 | -14.26% | -39.03% | -42.09% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551084 | SMI | Mini Future | Short | 12,380 | 12,072.7 | 5.475 | 0.020 | 5.495 | 100 | -8.80% | -27.03% | -29.66% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,386.512 | 12,072.7 | 3.359 | 0.020 | 3.379 | 100 | -13.54% | -37.61% | -40.64% | 3 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,389.091 | 24,458.4 | 113.911 | 0.010 | 113.921 | 100 | 0.31% | 1.92% | 4.14% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,392.64 | 12,072.7 | 0.69 | 0.010 | 0.7 | 500 | -21.59% | -38.94% | -40.00% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551092 | SMI | Mini Future | Short | 12,400 | 12,072.7 | 5.675 | 0.020 | 5.695 | 100 | -8.51% | -26.34% | -28.94% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892982 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,072.7 | 3.526 | 0.020 | 3.546 | 100 | -12.38% | -34.24% | -33.51% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,072.7 | 3.721 | 0.020 | 3.741 | 100 | -11.93% | -32.85% | -31.52% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041906 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,072.7 | 3.974 | 0.020 | 3.994 | 100 | -11.49% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,072.7 | 2.852 | 0.010 | 2.862 | 100 | 7.87% | 25.25% | 7.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,072.7 | 4.939 | 0.010 | 4.949 | 100 | 4.66% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,072.7 | 0.509 | 0.010 | 0.519 | 100 | 20.90% | 52.40% | -27.39% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,072.7 | 2.074 | 0.010 | 2.084 | 100 | 9.62% | 31.02% | 6.25% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,072.7 | 3.205 | 0.010 | 3.215 | 100 | 6.69% | 22.70% | 6.37% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,072.7 | 4.132 | 0.010 | 4.142 | 100 | 5.22% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,072.7 | 3.843 | 0.010 | 3.853 | 100 | -9.49% | -30.76% | -33.72% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.