Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.747 | 573.8 | 1.1 | ― | ― | 100 | 0.00% | -0.90% | 478.95% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.867 | 573.8 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | -0.87% | 185.00% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.753 | 573.8 | 1.17 | ― | ― | 100 | 0.00% | -0.85% | -0.85% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.061 | 573.8 | 1.2 | ― | ― | 100 | 0.00% | -0.83% | 1,100.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.804 | 573.8 | 1.3 | ― | ― | 100 | 0.00% | -0.76% | 900.00% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.734 | 573.8 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | -0.74% | 154.72% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.013 | 573.8 | 1.41 | ― | ― | 100 | 0.00% | -0.70% | 487.50% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.512 | 573.8 | 1.51 | ― | ― | 100 | 0.00% | -0.66% | 319.44% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.445 | 573.8 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -0.64% | 113.70% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.156 | 573.8 | 1.77 | 0.010 | 1.78 | 100 | -0.56% | -0.56% | 90.32% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.746 | 573.8 | 1.83 | ― | ― | 100 | 0.00% | -0.54% | 1,120.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.014 | 573.8 | 1.94 | ― | ― | 100 | 0.00% | -0.51% | 676.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.866 | 573.8 | 1.99 | 0.010 | 2 | 100 | -0.50% | -0.50% | 76.11% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.097 | 573.8 | 2.04 | ― | ― | 100 | 0.00% | -0.49% | 786.96% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.281 | 573.8 | 2.15 | ― | ― | 100 | 0.00% | 0.00% | 571.88% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 351.012 | 573.8 | 2.24 | ― | ― | 100 | 0.00% | -0.44% | 1,393.33% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.942 | 573.8 | 2.43 | ― | ― | 100 | 0.00% | -0.41% | 872.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.826 | 573.8 | 2.53 | ― | ― | 100 | 0.00% | -0.39% | 583.78% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.921 | 573.8 | 2.64 | ― | ― | 100 | 0.00% | -0.38% | 473.91% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.015 | 573.8 | 2.75 | ― | ― | 100 | 0.00% | -0.36% | 391.07% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.