Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,417.64 | 2.299 | 0.010 | 2.309 | 100 | -10.86% | -2.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,417.64 | 3.241 | 0.010 | 3.251 | 100 | -9.47% | -1.13% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,417.64 | 2.741 | 0.010 | 2.751 | 100 | -7.34% | -0.98% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,417.64 | 3.056 | 0.010 | 3.066 | 100 | -7.17% | -0.71% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,417.64 | 4.759 | 0.010 | 4.769 | 100 | -6.26% | 0.36% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,417.64 | 3.315 | 0.010 | 3.325 | 100 | -5.58% | -1.19% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,417.64 | 5.088 | 0.010 | 5.098 | 100 | -5.06% | -0.41% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,025.6 | 4.431 | 0.010 | 4.441 | 100 | 36.51% | 66.89% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,025.6 | 5.073 | 0.010 | 5.083 | 100 | 33.64% | 62.34% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 14,025.6 | 5.757 | 0.010 | 5.767 | 100 | 30.99% | 57.99% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 14,025.6 | 6.851 | 0.010 | 6.861 | 100 | 27.44% | 51.91% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 14,025.6 | 7.621 | 0.010 | 7.631 | 100 | 25.35% | 48.21% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 14,025.6 | 6.362 | 0.010 | 6.372 | 100 | 23.34% | 42.26% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 14,025.6 | 6.982 | 0.010 | 6.992 | 100 | 22.15% | 40.29% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 14,025.6 | 8.655 | 0.010 | 8.665 | 100 | 19.45% | 35.68% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 14,025.6 | 9.368 | 0.010 | 9.378 | 100 | 18.45% | 33.94% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 14,025.6 | 6.655 | 0.010 | 6.665 | 100 | 18.10% | 32.33% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 14,025.6 | 9.387 | 0.010 | 9.397 | 100 | 15.16% | 27.64% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 14,025.6 | 1.341 | 0.010 | 1.351 | 100 | -21.40% | -39.76% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496450 | SMI | Warrant | Put | 13,500 | 14,025.6 | 1.696 | 0.010 | 1.706 | 100 | -21.66% | -39.60% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.