Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,386.91 | 2.468 | 0.010 | 2.478 | 100 | -4.30% | 4.40% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,386.91 | 3.456 | 0.010 | 3.466 | 100 | -3.46% | 5.43% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,386.91 | 2.866 | 0.010 | 2.876 | 100 | -3.11% | 3.54% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,386.91 | 3.196 | 0.010 | 3.206 | 100 | -2.92% | 3.83% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,386.91 | 4.961 | 0.010 | 4.971 | 100 | -2.28% | 4.62% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,386.91 | 3.43 | 0.010 | 3.44 | 100 | -2.31% | 2.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,386.91 | 5.259 | 0.010 | 5.269 | 100 | -1.87% | 2.94% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,974.9 | 4.355 | 0.020 | 4.375 | 100 | 34.17% | 64.03% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,974.9 | 4.992 | 0.020 | 5.012 | 100 | 31.51% | 59.74% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,974.9 | 5.67 | 0.020 | 5.69 | 100 | 29.01% | 55.60% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,974.9 | 6.757 | 0.020 | 6.777 | 100 | 25.69% | 49.82% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 13,974.9 | 7.523 | 0.020 | 7.543 | 100 | 23.73% | 46.30% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,974.9 | 6.287 | 0.020 | 6.307 | 100 | 21.89% | 40.59% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,974.9 | 6.904 | 0.020 | 6.924 | 100 | 20.78% | 38.72% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,974.9 | 8.567 | 0.020 | 8.587 | 100 | 18.23% | 34.30% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,974.9 | 9.277 | 0.020 | 9.297 | 100 | 17.30% | 32.64% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,974.9 | 6.592 | 0.020 | 6.612 | 100 | 16.98% | 31.08% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,974.9 | 9.311 | 0.020 | 9.331 | 100 | 14.23% | 26.61% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 13,974.9 | 1.36 | 0.020 | 1.38 | 100 | -20.28% | -38.90% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496450 | SMI | Warrant | Put | 13,500 | 13,974.9 | 1.721 | 0.020 | 1.741 | 100 | -20.51% | -38.71% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.