Products
15299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,419.8 | 37.018 | 0.010 | 37.028 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,419.8 | 34.78 | 0.010 | 34.79 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,419.8 | 26.571 | 0.010 | 26.581 | 100 | -1.74% | 8.43% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,419.8 | 29.65 | 0.010 | 29.66 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,419.8 | 23.589 | 0.010 | 23.599 | 100 | -2.00% | 8.89% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,419.8 | 30.036 | 0.010 | 30.046 | 100 | -0.69% | 6.98% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,419.8 | 32.525 | 0.010 | 32.535 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,419.8 | 27.13 | 0.010 | 27.14 | 100 | -1.55% | 6.74% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845211 | NASDAQ 100 | Warrant | Put | 31,500 | 29,419.8 | 24.738 | 0.010 | 24.748 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,419.8 | 20.823 | 0.010 | 20.833 | 100 | -2.28% | 9.38% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,419.8 | 18.289 | 0.010 | 18.299 | 100 | -2.57% | 9.87% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845302 | NASDAQ 100 | Warrant | Put | 31,000 | 29,419.8 | 25.759 | 0.010 | 25.769 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845393 | NASDAQ 100 | Warrant | Put | 31,000 | 29,419.8 | 28.442 | 0.010 | 28.452 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689814 | NASDAQ 100 | Warrant | Put | 31,000 | 29,419.8 | 22.533 | 0.010 | 22.543 | 100 | -1.62% | 7.33% | ― | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,419.8 | 20.476 | 0.010 | 20.486 | 100 | -2.00% | 7.47% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 29,419.8 | 15.994 | 0.010 | 16.004 | 100 | -2.88% | 10.36% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,419.8 | 23.823 | 0.010 | 23.833 | 100 | -0.78% | 7.75% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 29,419.8 | 14.732 | 0.010 | 14.742 | 100 | -3.07% | 10.64% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,419.8 | 18.576 | 0.010 | 18.586 | 100 | -2.15% | 7.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,419.8 | 21.996 | 0.010 | 22.006 | 100 | -0.81% | 8.01% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.