Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 129.097 | 154.235 | 2.12 | 0.060 | 2.18 | 10 | 0.47% | 0.47% | 4.95% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.295 | 154.235 | 3.42 | 0.040 | 3.46 | 10 | -1.72% | -2.01% | -5.79% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.868 | 154.235 | 2.1 | 0.040 | 2.14 | 10 | -2.33% | -2.78% | -9.09% | 21 May. 2025 | |
| Prosus Mini Future with ISIN code: CH1452894996 | Prosus | Mini Future | Long | 40.3 | 52.98 | 1.3 | 0.010 | 1.31 | 10 | -5.11% | 13.04% | 31.31% | 19 Jun. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 27.94 | 52.98 | 2.44 | 0.010 | 2.45 | 10 | -2.79% | 6.55% | 15.64% | 16 Jan. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1452896355 | Prosus | Knock-Out Warrant (open end) | Call | 40.395 | 52.98 | 1.26 | 0.010 | 1.27 | 10 | -4.55% | 13.51% | 32.63% | 19 Jun. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.201 | 52.98 | 2.12 | 0.010 | 2.13 | 10 | -3.20% | 7.61% | 17.78% | 10 Jan. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 26.693 | 52.98 | 2.55 | 0.010 | 2.56 | 10 | -2.30% | 6.25% | 15.38% | 16 Aug. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1467021569 | Prosus | Knock-Out Warrant (open end) | Put | 59.872 | 52.98 | 0.72 | 0.010 | 0.73 | 10 | -8.86% | -28.71% | ― | 17 Jul. 2025 | |
| PUMA Mini Future with ISIN code: CH1467019944 | PUMA | Mini Future | Short | 24.97 | 17.265 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 8.33% | ― | 17 Jul. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1452896322 | PUMA | Knock-Out Warrant (open end) | Put | 24.895 | 17.265 | 0.74 | 0.010 | 0.75 | 10 | -5.13% | 5.71% | 146.67% | 19 Jun. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 150 | 158.291 | 1.51 | 0.020 | 1.53 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442953282 | Qualcomm | Mini Future | Long | 142.02 | 158.291 | 2.07 | 0.020 | 2.09 | 10 | -0.48% | 65.60% | 12.50% | 12 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 137.11 | 158.291 | 2.44 | 0.020 | 2.46 | 10 | -0.41% | 50.62% | 10.91% | 6 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436571868 | Qualcomm | Mini Future | Long | 132.8 | 158.291 | 2.77 | 0.020 | 2.79 | 10 | 0.00% | 42.78% | 9.92% | 11 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436575950 | Qualcomm | Mini Future | Long | 127.54 | 158.291 | 3.16 | 0.020 | 3.18 | 10 | -0.32% | 35.04% | 8.59% | 15 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436552835 | Qualcomm | Mini Future | Long | 122.73 | 158.291 | 3.52 | 0.020 | 3.54 | 10 | -0.28% | 30.37% | 7.65% | 4 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 116.13 | 158.291 | 4.04 | 0.060 | 4.1 | 10 | -0.25% | 25.47% | 6.88% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 111.63 | 158.291 | 4.36 | 0.020 | 4.38 | 10 | -0.23% | 23.51% | 6.60% | 5 May. 2025 | |
| Qualcomm Constant Leverage with ISIN code: CH1119068091 | Qualcomm | Constant Leverage | Long | ― | 158.291 | 0.48 | 0.020 | 0.5 | 1 | -4.00% | 23.08% | -2.04% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.