Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,380.933 | 24,005.9 | 2.52 | 0.030 | 2.55 | 500 | -1.18% | -21.74% | -41.26% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163637 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,005.9 | 13.81 | 0.030 | 13.84 | 100 | -0.22% | -16.16% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,005.9 | 19.253 | 0.050 | 19.303 | 100 | -0.26% | -11.70% | -25.57% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,005.9 | 5.06 | 0.050 | 5.11 | 100 | -0.98% | 1.32% | 35.95% | 3 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,400.888 | 24,005.9 | 12.768 | 0.030 | 12.798 | 100 | -0.23% | -18.43% | -40.15% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883106 | NASDAQ 100 | Mini Future | Long | 22,410 | 24,005.9 | 15.419 | 0.030 | 15.449 | 100 | -0.19% | -15.68% | -35.60% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356685 | NASDAQ 100 | Mini Future | Long | 22,410 | 24,005.9 | 3.01 | 0.030 | 3.04 | 500 | -0.99% | -19.09% | -37.03% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,434.321 | 24,005.9 | 2.43 | 0.030 | 2.46 | 500 | -1.22% | -22.61% | -42.14% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,448.006 | 24,005.9 | 12.397 | 0.030 | 12.427 | 100 | -0.24% | -18.89% | -40.88% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356677 | NASDAQ 100 | Mini Future | Long | 22,470 | 24,005.9 | 2.93 | 0.030 | 2.96 | 500 | -1.01% | -19.51% | -37.66% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883114 | NASDAQ 100 | Mini Future | Long | 22,470 | 24,005.9 | 15.007 | 0.030 | 15.037 | 100 | -0.20% | -16.03% | -36.25% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,487.709 | 24,005.9 | 2.35 | 0.030 | 2.38 | 500 | -1.26% | -23.20% | -42.96% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452882421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,492.036 | 24,005.9 | 12.052 | 0.030 | 12.082 | 100 | -0.25% | -19.33% | -41.59% | 4 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1442960105 | DAX | Warrant | Call | 22,500 | 22,213.5 | 9.78 | 0.020 | 9.8 | 100 | -0.20% | -39.70% | -67.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 22,213.5 | 10.564 | 0.020 | 10.584 | 100 | -0.19% | 57.32% | 318.21% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 22,213.5 | 14.901 | 0.020 | 14.921 | 100 | -0.13% | 36.13% | 143.68% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 18.993 | 0.050 | 19.043 | 100 | -0.26% | -11.83% | -25.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 23.166 | 0.050 | 23.216 | 100 | -0.22% | -8.87% | -20.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,005.9 | 26.901 | 0.050 | 26.951 | 100 | -0.19% | -7.17% | -16.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 5.581 | 0.050 | 5.631 | 100 | -0.89% | 4.14% | 37.36% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.