Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,093.6 | 6.273 | 0.010 | 6.283 | 100 | -5.88% | -17.91% | -20.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,093.6 | 4.664 | 0.010 | 4.674 | 100 | -7.68% | -23.14% | -26.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,093.6 | 3.007 | 0.010 | 3.017 | 100 | -13.42% | -36.32% | -40.30% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,310 | 12,093.6 | 4.542 | 0.020 | 4.562 | 100 | -12.75% | -32.27% | -35.06% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871796 | SMI | Mini Future | Short | 12,310 | 12,093.6 | 4.571 | 0.020 | 4.591 | 100 | -12.98% | -32.16% | -34.77% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,093.6 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862795 | SMI | Knock-Out Warrant (open end) | Put | 12,310.656 | 12,093.6 | 0.5 | 0.010 | 0.51 | 500 | -30.56% | -48.45% | -48.98% | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1441353054 | SMI | Mini Future | Short | 12,320 | 12,093.6 | 0.94 | 0.010 | 0.95 | 500 | -18.97% | -33.33% | -35.62% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,320.865 | 24,525.7 | 115.106 | 0.010 | 115.116 | 100 | 0.80% | 2.40% | 4.63% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,327.508 | 12,093.6 | 2.632 | 0.020 | 2.652 | 100 | -20.15% | -45.11% | -48.07% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871804 | SMI | Mini Future | Short | 12,330 | 12,093.6 | 4.773 | 0.020 | 4.793 | 100 | -12.50% | -31.22% | -33.79% | 22 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,337.342 | 12,093.6 | 2.73 | 0.020 | 2.75 | 100 | -19.56% | -44.21% | -47.15% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,340 | 12,093.6 | 4.934 | 0.020 | 4.954 | 100 | -11.91% | -30.52% | -33.07% | 3 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,346.319 | 23,845.1 | 92.712 | 0.010 | 92.722 | 100 | -0.18% | 1.57% | 8.72% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,347.176 | 12,093.6 | 2.828 | 0.020 | 2.848 | 100 | -18.67% | -43.17% | -46.12% | 3 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,350 | 24,525.7 | 116.041 | 0.010 | 116.051 | 100 | 0.79% | 2.38% | 4.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,350 | 12,093.6 | 5.034 | 0.020 | 5.054 | 100 | -11.72% | -30.10% | -32.72% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,093.6 | 2.315 | 0.010 | 2.325 | 100 | 11.73% | 33.66% | 9.51% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,093.6 | 3.097 | 0.010 | 3.107 | 100 | 8.86% | 26.41% | 8.86% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 12,093.6 | 0.66 | 0.010 | 0.67 | 100 | 26.44% | 61.76% | -18.82% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.