Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,690 | 23,586 | 94.21 | 0.010 | 94.22 | 100 | -0.47% | 4.10% | 1,142.71% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,698.945 | 12,161.1 | 15.783 | 0.020 | 15.803 | 100 | 11.19% | 0.00% | 1.66% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 13,700 | 23,586 | 18.85 | 0.050 | 18.9 | 500 | 0.53% | 3.57% | 178.02% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 13,700 | 23,586 | 94.086 | 0.010 | 94.096 | 100 | -0.47% | 4.10% | 437.48% | 30 Oct. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,161.1 | 15.963 | 0.020 | 15.983 | 100 | 11.33% | 0.82% | 53.33% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,701.432 | 23,586 | 92.984 | 0.010 | 92.994 | 100 | -0.46% | 4.17% | 1,216.12% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,716.284 | 23,586 | 92.844 | 0.010 | 92.854 | 100 | -0.46% | 4.17% | 945.66% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,719.316 | 21,201.7 | 62.817 | 0.010 | 62.827 | 100 | 3.71% | 25.26% | 1,205.70% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,720 | 23,586 | 93.945 | 0.010 | 93.955 | 100 | -0.47% | 4.11% | 874.94% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 13,730 | 23,586 | 93.827 | 0.010 | 93.837 | 100 | -0.48% | 4.11% | 1,092.97% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,730 | 12,161.1 | 18.55 | 0.020 | 18.57 | 100 | 9.39% | 0.01% | 1.23% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,733.833 | 23,586 | 9.28 | 0.010 | 9.29 | 1,000 | 0.65% | 3.69% | 828.00% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,740 | 21,201.7 | 64.488 | 0.010 | 64.498 | 100 | 3.60% | 24.54% | 939.79% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,741.675 | 23,586 | 92.601 | 0.010 | 92.611 | 100 | -0.47% | 4.18% | 1,169.20% | 6 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,742.647 | 12,161.1 | 3.19 | 0.010 | 3.2 | 500 | 1.92% | 3.24% | 35.74% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,756.491 | 23,586 | 92.466 | 0.010 | 92.476 | 100 | -0.46% | 4.19% | 979.96% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,760 | 23,586 | 93.568 | 0.010 | 93.578 | 100 | -0.48% | 4.12% | 904.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,768.435 | 23,586 | 92.354 | 0.010 | 92.364 | 100 | -0.46% | 4.19% | 1,312.57% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,770 | 23,586 | 93.45 | 0.010 | 93.46 | 100 | -0.48% | 4.12% | 1,137.91% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,770 | 12,161.1 | 18.976 | 0.020 | 18.996 | 100 | 8.92% | -0.20% | -30.74% | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.