Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,630.66 | 12,280.3 | 7.279 | 0.010 | 7.289 | 100 | 25.41% | 103.49% | 18.80% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,639.203 | 24,093.5 | 116.703 | 0.010 | 116.713 | 100 | 1.44% | 3.48% | -0.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,640.861 | 12,280.3 | 7.177 | 0.010 | 7.187 | 100 | 25.87% | 106.53% | 19.12% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,280.3 | 1.023 | 0.010 | 1.033 | 100 | -18.09% | -46.94% | -43.54% | 7 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,653.698 | 24,679 | 103.942 | 0.010 | 103.952 | 100 | 0.14% | 1.44% | 9.19% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,660 | 12,280.3 | 9.032 | 0.010 | 9.042 | 100 | 19.60% | 69.58% | 14.74% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 24,093.5 | 116.434 | 0.010 | 116.444 | 100 | 1.44% | 3.50% | -0.37% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,670 | 24,093.5 | 117.924 | 0.010 | 117.934 | 100 | 1.42% | 3.46% | -0.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,680 | 12,280.3 | 8.832 | 0.010 | 8.842 | 100 | 20.13% | 72.30% | 15.10% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,680 | 12,280.3 | 1.77 | 0.010 | 1.78 | 500 | 34.09% | 60.91% | 19.59% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,680.174 | 12,280.3 | 1.36 | 0.010 | 1.37 | 500 | 49.45% | 97.10% | 27.10% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,680.174 | 12,280.3 | 6.624 | 0.010 | 6.634 | 100 | 28.60% | 126.54% | 21.01% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,679 | 105.42 | 0.010 | 105.43 | 100 | 0.13% | 1.43% | 9.05% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,280.3 | 6.631 | 0.010 | 6.641 | 100 | 28.41% | 120.37% | 28.88% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,280.3 | 6.333 | 0.010 | 6.343 | 100 | 28.46% | 120.28% | 29.27% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,280.3 | 8.103 | 0.010 | 8.113 | 100 | 15.54% | 41.00% | 10.11% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692098 | SMI | Warrant | Call | 11,700 | 12,280.3 | 7.517 | 0.010 | 7.527 | 100 | 20.14% | 60.48% | 11.33% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043092 | SMI | Warrant | Call | 11,700 | 12,280.3 | 6.499 | 0.010 | 6.509 | 100 | 28.82% | 100.96% | 15.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,280.3 | 8.148 | 0.010 | 8.158 | 100 | 17.00% | 46.86% | 10.80% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,280.3 | 1.1 | 0.010 | 1.11 | 100 | -17.97% | -46.96% | -42.80% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.