Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.415 | 880.237 | 3.92 | 0.010 | 3.93 | 100 | -1.51% | 1.55% | 4.81% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 459.25 | 880.237 | 4.32 | 0.010 | 4.33 | 100 | -1.82% | 0.93% | 3.85% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 435.235 | 880.237 | 4.56 | 0.010 | 4.57 | 100 | -1.72% | 0.88% | 3.64% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 387.131 | 880.237 | 5.03 | 0.010 | 5.04 | 100 | -1.57% | 0.80% | 3.50% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,019.559 | 880.237 | 1.49 | 0.010 | 1.5 | 100 | -3.87% | -11.83% | -19.89% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.435 | 880.237 | 0.43 | 0.010 | 0.44 | 100 | -12.24% | -31.75% | -45.57% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.093 | 641.39 | 0.5 | 0.010 | 0.51 | 100 | -3.85% | 31.58% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.74 | 641.39 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 10.91% | -25.61% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.178 | 641.39 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | 10.00% | -22.28% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.352 | 641.39 | 1.61 | 0.010 | 1.62 | 100 | -1.23% | 8.05% | -20.69% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.514 | 641.39 | 1.86 | 0.010 | 1.87 | 100 | -3.63% | 3.91% | -20.17% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 641.39 | 1.98 | 0.010 | 1.99 | 100 | -3.41% | 3.66% | -19.18% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 641.39 | 2.13 | 0.010 | 2.14 | 100 | -2.74% | 3.40% | -17.76% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 641.39 | 2.26 | 0.010 | 2.27 | 100 | -3.00% | 3.20% | -17.22% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 641.39 | 2.4 | 0.010 | 2.41 | 100 | -2.44% | 3.45% | -16.08% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 641.39 | 2.53 | 0.010 | 2.54 | 100 | -2.69% | 2.85% | -15.38% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 641.39 | 2.66 | 0.010 | 2.67 | 100 | -2.56% | 2.70% | -15.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 641.39 | 2.8 | 0.010 | 2.81 | 100 | -2.44% | 2.56% | -14.11% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 641.39 | 3.03 | 0.010 | 3.04 | 100 | -1.94% | 2.36% | -13.18% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.453 | 641.39 | 1.68 | 0.010 | 1.69 | 100 | -5.08% | -12.50% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.