Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.415 | 879.591 | 3.9 | 0.070 | 3.97 | 100 | -2.01% | 1.04% | 4.28% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 459.25 | 879.591 | 4.3 | 0.090 | 4.39 | 100 | -2.27% | 0.47% | 3.37% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 435.235 | 879.591 | 4.54 | 0.090 | 4.63 | 100 | -2.16% | 0.44% | 3.18% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 387.131 | 879.591 | 5.01 | 0.090 | 5.1 | 100 | -1.96% | 0.40% | 3.09% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,019.559 | 879.591 | 1.49 | 0.070 | 1.56 | 100 | -3.87% | -11.83% | -19.89% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.435 | 879.591 | 0.43 | 0.070 | 0.5 | 100 | -12.24% | -31.75% | -45.57% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.093 | 638.324 | 0.47 | 0.060 | 0.53 | 100 | -9.62% | 23.68% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 529.74 | 638.324 | 1.18 | 0.060 | 1.24 | 100 | -4.07% | 7.27% | -28.05% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.178 | 638.324 | 1.39 | 0.060 | 1.45 | 100 | -3.47% | 6.92% | -24.46% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.352 | 638.324 | 1.58 | 0.060 | 1.64 | 100 | -3.07% | 6.04% | -22.17% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 466.514 | 638.324 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | 1.68% | -21.89% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 638.324 | 1.95 | 0.110 | 2.06 | 100 | -4.88% | 2.09% | -20.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 638.324 | 2.09 | 0.110 | 2.2 | 100 | -4.57% | 1.46% | -19.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 638.324 | 2.23 | 0.110 | 2.34 | 100 | -4.29% | 1.83% | -18.32% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 638.324 | 2.36 | 0.110 | 2.47 | 100 | -4.07% | 1.72% | -17.48% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 638.324 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | 1.22% | -16.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 638.324 | 2.63 | 0.110 | 2.74 | 100 | -3.66% | 1.54% | -15.97% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 638.324 | 2.76 | 0.110 | 2.87 | 100 | -3.83% | 1.10% | -15.34% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 638.324 | 2.99 | 0.110 | 3.1 | 100 | -3.24% | 1.01% | -14.33% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.453 | 638.324 | 1.7 | 0.060 | 1.76 | 100 | -3.95% | -11.46% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.