Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452900785 | Microsoft | Mini Future | Long | 480.35 | 513.639 | 4.49 | 0.010 | 4.5 | 10 | -7.04% | 5.40% | 4.42% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900793 | Microsoft | Mini Future | Long | 490.58 | 513.639 | 3.71 | 0.010 | 3.72 | 10 | -8.62% | 6.30% | 5.10% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 147.36 | 186.925 | 3.72 | 0.010 | 3.73 | 10 | 0.54% | 26.53% | 30.53% | 25 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25.31 | 32.315 | 7.68 | 0.010 | 7.69 | 1 | -7.02% | -11.42% | -3.76% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 71.227 | 65.47 | 4.82 | 0.010 | 4.83 | 1 | 14.22% | 88.28% | 41.76% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 72.214 | 65.47 | 5.61 | 0.010 | 5.62 | 1 | 11.98% | 67.96% | 33.89% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 73.202 | 65.47 | 6.39 | 0.010 | 6.4 | 1 | 10.36% | 54.72% | 28.31% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 74.19 | 65.47 | 7.18 | 0.010 | 7.19 | 1 | 9.12% | 45.93% | 24.22% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 75.177 | 65.47 | 7.97 | 0.010 | 7.98 | 1 | 8.14% | 39.82% | 21.31% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 77.152 | 65.47 | 9.54 | 0.010 | 9.55 | 1 | 6.71% | 31.22% | 16.91% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.298 | 3.371 | 0.77 | 0.010 | 0.78 | 1 | -3.75% | -18.95% | -11.49% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.396 | 3.371 | 0.85 | 0.010 | 0.86 | 1 | -3.41% | -17.48% | -10.53% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.495 | 3.371 | 0.93 | 0.010 | 0.94 | 1 | -3.13% | -16.22% | -9.71% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901148 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 69.18 | 61.85 | 6.08 | 0.020 | 6.1 | 1 | 10.55% | 63.44% | 43.06% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 71.155 | 61.85 | 7.65 | 0.020 | 7.67 | 1 | 8.20% | 44.61% | 30.99% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 73.131 | 61.85 | 9.23 | 0.020 | 9.25 | 1 | 6.83% | 34.55% | 24.23% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901171 | EUR/JPY | Knock-Out Warrant (open end) | Call | 163.3258 | 172.536 | 5.033 | 0.010 | 5.043 | 0.01 | -9.75% | -18.68% | -3.10% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901189 | EUR/JPY | Knock-Out Warrant (open end) | Call | 165.3422 | 172.536 | 3.938 | 0.010 | 3.948 | 0.01 | -12.33% | -22.97% | -3.95% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901197 | EUR/JPY | Knock-Out Warrant (open end) | Put | 196.7509 | 172.536 | 13.181 | 0.010 | 13.191 | 0.01 | 5.25% | 10.50% | -4.64% | 25 Jun. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452901213 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2329 | 1.1745 | 4.681 | 0.020 | 4.701 | 0.01 | -1.47% | -2.72% | -9.51% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.