Products
15299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 370.391 | 7.25 | 0.050 | 7.3 | 10 | 2.55% | 7.57% | 58.30% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 370.391 | 4.59 | 0.050 | 4.64 | 10 | 4.08% | 12.22% | 108.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 370.391 | 5.53 | 0.050 | 5.58 | 10 | 2.98% | 8.22% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 370.391 | 5.14 | 0.050 | 5.19 | 10 | 3.21% | 9.13% | 79.72% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 370.391 | 4.05 | 0.050 | 4.1 | 10 | 3.58% | 9.76% | 86.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 370.391 | 3.39 | 0.050 | 3.44 | 10 | 4.63% | 13.38% | 123.03% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 370.391 | 4.49 | 0.050 | 4.54 | 10 | 2.98% | 8.45% | 71.37% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 370.391 | 4.87 | 0.050 | 4.92 | 10 | 2.74% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 370.391 | 3.09 | 0.050 | 3.14 | 10 | 3.69% | 9.96% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 370.391 | 3.56 | 0.050 | 3.61 | 10 | 2.89% | 8.54% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696520 | Microsoft | Warrant | Put | 380 | 370.391 | 2.36 | 0.050 | 2.41 | 10 | 5.36% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696512 | Microsoft | Warrant | Put | 350 | 370.391 | 1.21 | 0.050 | 1.26 | 10 | 4.31% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 370.391 | 1.92 | 0.050 | 1.97 | 10 | 3.78% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 370.391 | 2.81 | 0.050 | 2.86 | 10 | 2.55% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696546 | Microsoft | Warrant | Put | 350 | 370.391 | 2.4 | 0.050 | 2.45 | 10 | 3.00% | ― | ― | 18 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,443.9 | 47.003 | 0.010 | 47.013 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,443.9 | 41.732 | 0.010 | 41.742 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,443.9 | 39.818 | 0.010 | 39.828 | 100 | -1.10% | 5.48% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,443.9 | 34.952 | 0.010 | 34.962 | 100 | ― | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,443.9 | 32.127 | 0.010 | 32.137 | 100 | ― | ― | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.