Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,252.64 | 24,525.7 | 115.748 | 0.010 | 115.758 | 100 | 0.79% | 2.39% | 4.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452892297 | SMI | Knock-Out Warrant (open end) | Put | 12,255.029 | 12,093.6 | 1.912 | 0.020 | 1.932 | 100 | -25.83% | -53.05% | -55.93% | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452891406 | SMI | Mini Future | Short | 12,260 | 12,093.6 | 4.052 | 0.020 | 4.072 | 100 | -14.41% | -34.84% | -37.58% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452892305 | SMI | Knock-Out Warrant (open end) | Put | 12,264.952 | 12,093.6 | 2.01 | 0.020 | 2.03 | 100 | -24.89% | -51.81% | -54.71% | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452891414 | SMI | Mini Future | Short | 12,270 | 12,093.6 | 4.153 | 0.020 | 4.173 | 100 | -14.12% | -34.29% | -37.00% | 16 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,273.707 | 23,845.1 | 93.289 | 0.010 | 93.299 | 100 | -0.19% | 1.56% | 8.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,280 | 24,525.7 | 116.683 | 0.010 | 116.693 | 100 | 0.79% | 2.37% | 4.64% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,845.1 | 94.802 | 0.010 | 94.812 | 100 | -0.19% | 1.54% | 8.53% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1452891422 | SMI | Mini Future | Short | 12,280 | 12,093.6 | 4.254 | 0.020 | 4.274 | 100 | -13.83% | -33.75% | -36.45% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452892313 | SMI | Knock-Out Warrant (open end) | Put | 12,284.798 | 12,093.6 | 2.207 | 0.020 | 2.227 | 100 | -23.21% | -49.49% | -52.39% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452872513 | SMI | Knock-Out Warrant (open end) | Put | 12,295.73 | 12,093.6 | 2.316 | 0.020 | 2.336 | 100 | -22.65% | -48.28% | -51.14% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452872851 | SMI | Mini Future | Short | 12,300 | 12,093.6 | 4.474 | 0.020 | 4.494 | 100 | -13.23% | -32.63% | -35.24% | 23 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452891430 | SMI | Mini Future | Short | 12,300 | 12,093.6 | 4.457 | 0.020 | 4.477 | 100 | -13.27% | -32.71% | -35.38% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,093.6 | 2.493 | 0.020 | 2.513 | 100 | -19.76% | -43.58% | -42.86% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,093.6 | 2.641 | 0.020 | 2.661 | 100 | -19.51% | -42.51% | -41.04% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041898 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,093.6 | 2.808 | 0.020 | 2.828 | 100 | -19.08% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,093.6 | 2.537 | 0.010 | 2.547 | 100 | 11.61% | 33.18% | 10.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,093.6 | 3.317 | 0.010 | 3.327 | 100 | 8.83% | 26.07% | 9.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 12,093.6 | 0.812 | 0.010 | 0.822 | 100 | 25.31% | 63.05% | -13.62% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,093.6 | 3.637 | 0.010 | 3.647 | 100 | 7.60% | 23.33% | 8.08% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.