Products
17498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,480 | 12,274.1 | 10.807 | 0.010 | 10.817 | 100 | 15.74% | 52.00% | 11.98% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,480 | 12,274.1 | 2.16 | 0.010 | 2.17 | 500 | 26.32% | 44.97% | 14.89% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,483.661 | 12,274.1 | 8.737 | 0.010 | 8.747 | 100 | 20.18% | 73.25% | 15.11% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,493.871 | 12,274.1 | 8.635 | 0.010 | 8.645 | 100 | 20.47% | 74.76% | 15.30% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,500 | 12,274.1 | 10.607 | 0.010 | 10.617 | 100 | 16.09% | 53.50% | 12.22% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,274.1 | 8.169 | 0.010 | 8.179 | 100 | 20.68% | 74.48% | 21.18% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,274.1 | 8.543 | 0.010 | 8.553 | 100 | 20.17% | 73.99% | 20.75% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,274.1 | 9.247 | 0.010 | 9.257 | 100 | 16.87% | 49.85% | 10.81% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,274.1 | 9.497 | 0.010 | 9.507 | 100 | 13.82% | 36.92% | 9.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,274.1 | 0.84 | 0.010 | 0.85 | 100 | -16.50% | -46.15% | -44.26% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,274.1 | 3.412 | 0.010 | 3.422 | 100 | -9.21% | -26.37% | -18.51% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,508.151 | 24,605 | 104.337 | 0.010 | 104.347 | 100 | -0.59% | 0.69% | 8.29% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,514.291 | 12,274.1 | 8.431 | 0.010 | 8.441 | 100 | 21.07% | 77.98% | 15.73% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,520 | 12,274.1 | 10.407 | 0.010 | 10.417 | 100 | 16.45% | 55.10% | 12.47% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,530 | 24,070.9 | 119.001 | 0.010 | 119.011 | 100 | 1.20% | 3.21% | -0.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,530 | 12,274.1 | 10.307 | 0.010 | 10.317 | 100 | 16.63% | 55.93% | 12.61% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,533.68 | 24,070.9 | 117.444 | 0.010 | 117.454 | 100 | 1.21% | 3.25% | -0.57% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,538.853 | 12,274.1 | 8.185 | 0.010 | 8.195 | 100 | 21.82% | 82.21% | 16.25% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,540 | 24,605 | 105.806 | 0.010 | 105.816 | 100 | -0.59% | 0.68% | 8.16% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,550 | 12,274.1 | 10.097 | 0.010 | 10.107 | 100 | 17.03% | 57.15% | 12.83% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.