Products
17498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,274.1 | 11.185 | 0.010 | 11.195 | 100 | 12.00% | 30.77% | 8.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,274.1 | 10.23 | 0.010 | 10.24 | 100 | 13.13% | 34.91% | 9.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,274.1 | 4.102 | 0.010 | 4.112 | 100 | -6.73% | -22.34% | -15.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,274.1 | 0.738 | 0.010 | 0.748 | 100 | -15.75% | -45.62% | -45.33% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,274.1 | 4.939 | 0.010 | 4.949 | 100 | -6.53% | -19.68% | -12.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,274.1 | 3.02 | 0.010 | 3.03 | 100 | -9.04% | -26.68% | -18.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,274.1 | 1.853 | 0.010 | 1.863 | 100 | -11.34% | -32.52% | -26.85% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,402.423 | 12,274.1 | 1.91 | 0.010 | 1.92 | 500 | 30.82% | 54.03% | 17.18% | 10 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,404.535 | 9,593.44 | 2.21 | 0.010 | 2.22 | 100 | 0.00% | -4.74% | -18.75% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,410.729 | 12,274.1 | 9.451 | 0.010 | 9.461 | 100 | 18.17% | 63.77% | 13.63% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,420 | 12,274.1 | 11.445 | 0.010 | 11.455 | 100 | 14.56% | 47.45% | 11.09% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,434.076 | 12,274.1 | 9.218 | 0.010 | 9.228 | 100 | 18.71% | 66.45% | 14.03% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,434.516 | 24,605 | 104.903 | 0.010 | 104.913 | 100 | -0.61% | 0.66% | 8.22% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,453.031 | 12,274.1 | 9.028 | 0.010 | 9.038 | 100 | 19.17% | 68.78% | 14.35% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,460 | 24,070.9 | 119.646 | 0.010 | 119.656 | 100 | 1.19% | 3.19% | -0.43% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,605 | 21.3 | 0.050 | 21.35 | 500 | -0.23% | 0.24% | 8.12% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,605 | 106.379 | 0.010 | 106.389 | 100 | -0.60% | 0.66% | 8.10% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,464.84 | 24,070.9 | 118.089 | 0.010 | 118.099 | 100 | 1.21% | 3.23% | -0.56% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,473.451 | 12,274.1 | 8.824 | 0.010 | 8.834 | 100 | 19.70% | 71.51% | 14.72% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,476.183 | 12,274.1 | 1.76 | 0.010 | 1.77 | 500 | 34.35% | 61.47% | 18.92% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.