Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893097 | SMI | Knock-Out Warrant (open end) | Put | 12,147.357 | 12,015.4 | 1.486 | 0.020 | 1.506 | 100 | -1.33% | -50.50% | -54.53% | 17 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,015.4 | 4 | 0.010 | 4.01 | 100 | -0.25% | 13.86% | 1.29% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,015.4 | 1.155 | 0.010 | 1.165 | 100 | -0.86% | 31.40% | -19.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,015.4 | 2.958 | 0.010 | 2.968 | 100 | -0.34% | 18.27% | 1.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,015.4 | 3.719 | 0.010 | 3.729 | 100 | -0.27% | 14.96% | 1.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,015.4 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -17.95% | -22.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,015.4 | 2.495 | 0.010 | 2.505 | 100 | -0.40% | -30.77% | -37.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,015.4 | 5.835 | 0.010 | 5.845 | 100 | -0.17% | -13.48% | -17.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,015.4 | 7.655 | 0.010 | 7.665 | 100 | -0.13% | -10.59% | -13.80% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893105 | SMI | Knock-Out Warrant (open end) | Put | 12,157.281 | 12,015.4 | 1.585 | 0.020 | 1.605 | 100 | -1.25% | -48.89% | -52.93% | 17 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,160 | 24,431.4 | 116.919 | 0.010 | 116.929 | 100 | -0.01% | 1.55% | 3.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1452892735 | SMI | Mini Future | Short | 12,160 | 12,015.4 | 3.717 | 0.020 | 3.737 | 100 | -0.54% | -28.79% | -32.28% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893113 | SMI | Knock-Out Warrant (open end) | Put | 12,167.205 | 12,015.4 | 1.668 | 0.020 | 1.688 | 100 | -1.18% | -47.86% | -51.86% | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892743 | SMI | Mini Future | Short | 12,170 | 12,015.4 | 3.809 | 0.020 | 3.829 | 100 | -0.52% | -28.29% | -31.87% | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892750 | SMI | Mini Future | Short | 12,180 | 12,015.4 | 3.91 | 0.020 | 3.93 | 100 | -0.51% | -27.78% | -31.32% | 17 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,184.415 | 24,431.4 | 115.472 | 0.010 | 115.482 | 100 | -0.01% | 1.57% | 3.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893121 | SMI | Knock-Out Warrant (open end) | Put | 12,187.054 | 12,015.4 | 1.881 | 0.020 | 1.901 | 100 | -1.05% | -44.61% | -48.65% | 17 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,200 | 23,840.1 | 95.587 | 0.010 | 95.597 | 100 | -0.01% | 1.71% | 8.68% | 18 May. 2020 | |
| SMI Mini Future with ISIN code: CH1452892768 | SMI | Mini Future | Short | 12,200 | 12,015.4 | 4.122 | 0.020 | 4.142 | 100 | -0.48% | -26.73% | -30.09% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,015.4 | 2.18 | 0.020 | 2.2 | 100 | -0.91% | -37.59% | -36.46% | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.