Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,507.809 | 21,241.7 | 65.151 | 0.010 | 65.161 | 100 | 4.49% | 25.57% | 1,595.32% | 13 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,510 | 23,621.3 | 96.258 | 0.010 | 96.268 | 100 | -0.02% | 4.50% | 757.15% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,515.251 | 23,621.3 | 95.162 | 0.010 | 95.172 | 100 | 0.00% | 4.57% | 809.51% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,520 | 21,241.7 | 66.926 | 0.010 | 66.936 | 100 | 4.35% | 24.84% | 1,585.37% | 18 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,527.263 | 23,621.3 | 95.049 | 0.010 | 95.059 | 100 | 0.00% | 4.58% | 856.80% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,527.532 | 21,241.7 | 12.9 | 0.050 | 12.95 | 500 | 5.74% | 23.44% | 869.92% | 26 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,530 | 23,621.3 | 96.145 | 0.010 | 96.155 | 100 | -0.02% | 4.50% | 917.41% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 13,540 | 23,621.3 | 96.006 | 0.010 | 96.016 | 100 | -0.02% | 4.51% | 771.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,542.055 | 23,621.3 | 94.909 | 0.010 | 94.919 | 100 | 0.00% | 4.58% | 825.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,544.463 | 12,170 | 2.79 | 0.010 | 2.8 | 500 | 2.20% | 3.72% | 43.08% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,550 | 23,621.3 | 95.893 | 0.010 | 95.903 | 100 | -0.02% | 4.51% | 1,010.39% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,560 | 12,170 | 16.484 | 0.020 | 16.504 | 100 | 8.13% | -2.09% | -40.05% | 24 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,567.424 | 23,621.3 | 94.671 | 0.010 | 94.681 | 100 | 0.00% | 4.59% | 1,065.90% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,569.735 | 21,241.7 | 64.631 | 0.010 | 64.641 | 100 | 4.53% | 25.80% | 1,801.47% | 13 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 13,570 | 23,621.3 | 95.764 | 0.010 | 95.774 | 100 | -0.02% | 4.51% | 414.94% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,580 | 23,621.3 | 95.628 | 0.010 | 95.638 | 100 | -0.02% | 4.52% | 794.39% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,580 | 21,241.7 | 66.416 | 0.010 | 66.426 | 100 | 4.39% | 25.05% | 1,791.12% | 18 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,580 | 12,170 | 3.36 | 0.010 | 3.37 | 500 | 1.82% | 3.07% | 31.76% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,582.262 | 23,621.3 | 94.531 | 0.010 | 94.541 | 100 | 0.00% | 4.60% | 851.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,170 | 14.614 | 0.020 | 14.634 | 100 | 9.56% | -1.46% | 24.76% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.