Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 295.396 | 3.9 | 0.010 | 3.91 | 10 | -0.76% | 1.04% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 295.396 | 3.58 | 0.020 | 3.6 | 10 | -1.38% | 1.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 83.394 | 0.3 | 0.230 | 0.53 | 10 | -45.45% | -50.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 83.394 | 0.41 | 0.230 | 0.64 | 10 | -39.71% | -44.59% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 83.394 | 0.24 | 0.230 | 0.47 | 10 | -52.00% | -55.56% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 83.394 | 0.65 | 0.230 | 0.88 | 10 | -30.11% | -35.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 83.394 | 0.45 | 0.230 | 0.68 | 10 | -37.50% | -41.56% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 83.394 | 0.96 | 0.230 | 1.19 | 10 | -23.20% | -27.82% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 83.394 | 1.39 | 0.230 | 1.62 | 10 | -17.75% | -21.47% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 83.394 | 4.03 | 0.260 | 4.29 | 10 | -4.50% | -4.28% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 83.394 | 3.19 | 0.230 | 3.42 | 10 | -5.06% | -4.78% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 83.394 | 2.48 | 0.260 | 2.74 | 10 | -7.12% | -6.42% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 83.394 | 2.4 | 0.230 | 2.63 | 10 | -6.98% | -7.34% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 83.394 | 1.7 | 0.230 | 1.93 | 10 | -9.09% | -8.60% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 83.394 | 1.71 | 0.230 | 1.94 | 10 | -10.00% | -10.94% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 83.394 | 1.14 | 0.230 | 1.37 | 10 | -14.93% | -16.18% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 527.231 | 0.27 | 0.120 | 0.39 | 100 | -22.86% | -6.90% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 527.231 | 0.68 | 0.120 | 0.8 | 100 | -5.56% | 15.25% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 527.231 | 0.88 | 0.150 | 1.03 | 100 | -5.38% | 20.55% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 527.231 | 1.02 | 0.120 | 1.14 | 100 | -17.07% | -28.67% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.