Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 160.837 | 1.63 | 0.020 | 1.65 | 10 | -5.78% | 25.38% | -45.67% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 160.837 | 2.02 | 0.010 | 2.03 | 10 | -2.42% | 9.78% | -6.48% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 160.837 | 0.42 | 0.010 | 0.43 | 10 | -8.70% | 10.53% | -46.15% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 160.837 | 1.1 | 0.010 | 1.11 | 10 | -2.65% | 7.84% | 6.80% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 160.837 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -11.11% | -89.33% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 160.837 | 0.77 | 0.010 | 0.78 | 10 | -3.75% | 2.67% | -27.36% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 160.837 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 1.92% | 8.16% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 211.577 | 13.9 | 0.020 | 13.92 | 5 | -3.41% | -21.51% | 21.82% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 211.577 | 10.91 | 0.020 | 10.93 | 5 | -3.79% | -25.33% | -36.61% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 211.577 | 10.97 | 0.030 | 11 | 5 | -4.28% | -26.47% | 29.06% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 211.577 | 8 | 0.030 | 8.03 | 5 | -5.77% | -33.88% | -35.64% | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 211.577 | 6.5 | 0.020 | 6.52 | 5 | -5.66% | -36.27% | -49.61% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 211.577 | 6.87 | 0.010 | 6.88 | 5 | -4.58% | -32.32% | -46.70% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 211.577 | 6.37 | 0.030 | 6.4 | 5 | -6.73% | -39.16% | -34.47% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 211.577 | 5.72 | 0.010 | 5.73 | 5 | -4.67% | -34.63% | -18.98% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 211.577 | 4.76 | 0.020 | 4.78 | 5 | -8.29% | -46.15% | -47.75% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 211.577 | 5.2 | 0.010 | 5.21 | 5 | -6.14% | -40.16% | -20.37% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 211.577 | 3.05 | 0.010 | 3.06 | 5 | -7.29% | -48.39% | -65.38% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 211.577 | 2 | 0.010 | 2.01 | 5 | -12.66% | -64.54% | -78.72% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 211.577 | 3.74 | 0.010 | 3.75 | 5 | -5.56% | -40.06% | -58.26% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.