Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.382 | 78.975 | 3.05 | 0.010 | 3.06 | 10 | -1.29% | -13.84% | 28.15% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.376 | 78.975 | 2.64 | 0.010 | 2.65 | 10 | -1.86% | -15.65% | 33.33% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 100.898 | 78.975 | 2.3 | 0.010 | 2.31 | 10 | 5.50% | -12.55% | 56.46% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.012 | 78.975 | 1.71 | 0.010 | 1.72 | 10 | 7.55% | -16.18% | 92.13% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.045 | 78.975 | 1.51 | 0.010 | 1.52 | 10 | 7.86% | -17.93% | 139.68% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.089 | 78.975 | 1.32 | 0.010 | 1.33 | 10 | 10.00% | -19.51% | 200.00% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587183521 | Logitech | Knock-Out Warrant (open end) | Put | 87.806 | 78.975 | 0.99 | 0.010 | 1 | 10 | 13.79% | -25.00% | ― | 10 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587195319 | Logitech | Knock-Out Warrant (open end) | Put | 85.899 | 78.975 | 0.8 | 0.010 | 0.81 | 10 | 17.65% | -29.20% | ― | 18 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587196325 | Logitech | Knock-Out Warrant (open end) | Put | 83.912 | 78.975 | 0.6 | 0.010 | 0.61 | 10 | 22.45% | -35.48% | ― | 19 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595903605 | Logitech | Knock-Out Warrant (open end) | Put | 81.936 | 78.975 | 0.41 | 0.010 | 0.42 | 10 | 86.36% | ― | ― | 21 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.531 | 585.5 | 1.48 | 0.010 | 1.49 | 100 | -5.73% | -6.92% | -20.43% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.177 | 585.5 | 1.31 | 0.010 | 1.32 | 100 | -7.09% | -8.39% | -22.94% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.95 | 585.5 | 1.15 | 0.010 | 1.16 | 100 | -8.00% | -8.73% | -25.32% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.619 | 585.5 | 0.99 | 0.010 | 1 | 100 | -8.33% | -10.00% | -27.74% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.153 | 585.5 | 0.92 | 0.010 | 0.93 | 100 | -9.80% | -11.54% | -29.23% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.31 | 585.5 | 0.83 | 0.010 | 0.84 | 100 | -9.78% | -11.70% | -31.40% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.137 | 585.5 | 0.66 | 0.010 | 0.67 | 100 | -13.16% | -14.29% | -36.54% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.867 | 585.5 | 0.5 | 0.010 | 0.51 | 100 | -16.67% | -18.03% | -43.18% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.919 | 585.5 | 0.42 | 0.010 | 0.43 | 100 | -8.70% | ― | ― | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.677 | 585.5 | 0.4 | 0.010 | 0.41 | 100 | -9.09% | -11.11% | -44.44% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.