Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,280 | 12,216.5 | 12.177 | 0.010 | 12.187 | 100 | 7.98% | 34.58% | 5.12% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,287.244 | 24,555.7 | 105.778 | 0.010 | 105.788 | 100 | -0.88% | 0.38% | 7.82% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,294.155 | 24,555.7 | 21.15 | 0.050 | 21.2 | 500 | -0.70% | 0.00% | 7.63% | 5 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,216.5 | 9.96 | 0.010 | 9.97 | 100 | 9.92% | 45.70% | 10.41% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,216.5 | 9.533 | 0.010 | 9.543 | 100 | 10.28% | 46.05% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,310 | 24,555.7 | 107.257 | 0.010 | 107.267 | 100 | -0.87% | 0.38% | 7.70% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,310 | 12,216.5 | 11.905 | 0.010 | 11.915 | 100 | 8.18% | 35.65% | 5.23% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,310 | 12,216.5 | 2.39 | 0.010 | 2.4 | 500 | 16.59% | 30.60% | 8.14% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,324.715 | 23,954.3 | 118.358 | 0.010 | 118.368 | 100 | 0.31% | 2.29% | -1.42% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,330 | 23,954.3 | 119.763 | 0.010 | 119.773 | 100 | 0.31% | 2.28% | -1.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,330 | 12,216.5 | 11.676 | 0.010 | 11.686 | 100 | 8.35% | 36.59% | 5.33% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,330.512 | 12,216.5 | 1.94 | 0.010 | 1.95 | 500 | 20.50% | 39.57% | 9.60% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,331.964 | 12,216.5 | 9.685 | 0.010 | 9.695 | 100 | 10.24% | 47.68% | 6.42% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,350 | 12,216.5 | 11.49 | 0.010 | 11.5 | 100 | 8.50% | 37.41% | 5.41% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,360.88 | 24,555.7 | 105.191 | 0.010 | 105.201 | 100 | -0.89% | 0.38% | 7.86% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,380 | 12,216.5 | 11.19 | 0.010 | 11.2 | 100 | 8.75% | 38.80% | 5.56% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,380 | 12,216.5 | 2.25 | 0.010 | 2.26 | 500 | 17.80% | 33.14% | 8.70% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,383.02 | 12,216.5 | 9.174 | 0.010 | 9.184 | 100 | 10.86% | 51.69% | 6.76% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,390 | 23,954.3 | 119.247 | 0.010 | 119.257 | 100 | 0.31% | 2.28% | -1.29% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,390 | 24,555.7 | 106.668 | 0.010 | 106.678 | 100 | -0.87% | 0.38% | 7.75% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.