Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467030552 | SMI | Mini Future | Short | 12,090 | 12,015.4 | 2.944 | 0.020 | 2.964 | 100 | -0.67% | -34.17% | ― | 30 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467028689 | SMI | Knock-Out Warrant (open end) | Put | 12,091.883 | 12,015.4 | 0.878 | ― | ― | 100 | 0.00% | -64.21% | ― | 28 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1467028259 | SMI | Mini Future | Short | 12,100 | 12,015.4 | 3.151 | 0.020 | 3.171 | 100 | -0.63% | -32.29% | ― | 28 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1452893568 | SMI | Mini Future | Short | 12,100 | 12,015.4 | 3.124 | 0.020 | 3.144 | 100 | -0.64% | -32.35% | -36.17% | 18 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 12,015.4 | 2.049 | 0.010 | 2.059 | 100 | -0.49% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.216 | 0.010 | 3.226 | 100 | -0.31% | 18.02% | 1.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,015.4 | 4.226 | 0.010 | 4.236 | 100 | -0.24% | 13.72% | 1.61% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.966 | 0.010 | 3.976 | 100 | -0.25% | 14.79% | 1.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,015.4 | 1.388 | 0.010 | 1.398 | 100 | -0.72% | 31.81% | -14.69% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,015.4 | 3.994 | 0.010 | 4.004 | 100 | -0.25% | -18.26% | -23.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,015.4 | 2.203 | 0.010 | 2.213 | 100 | -0.45% | -32.38% | -40.89% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,015.4 | 7.381 | 0.010 | 7.391 | 100 | -0.14% | -10.71% | -14.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,015.4 | 5.581 | 0.010 | 5.591 | 100 | -0.18% | -13.66% | -17.44% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893980 | SMI | Knock-Out Warrant (open end) | Put | 12,109.136 | 12,015.4 | 1.078 | ― | ― | 100 | 0.00% | -58.92% | -62.49% | 18 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,117.46 | 24,431.4 | 116.101 | 0.010 | 116.111 | 100 | -0.01% | 1.56% | 3.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1452893576 | SMI | Mini Future | Short | 12,120 | 12,015.4 | 3.327 | 0.020 | 3.347 | 100 | -0.60% | -31.12% | -34.74% | 18 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,125.203 | 23,840.1 | 94.657 | 0.010 | 94.667 | 100 | -0.01% | 1.72% | 8.75% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893998 | SMI | Knock-Out Warrant (open end) | Put | 12,128.987 | 12,015.4 | 1.304 | 0.020 | 1.324 | 100 | -1.51% | -53.51% | -57.74% | 18 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,840.1 | 96.126 | 0.010 | 96.136 | 100 | -0.01% | 1.70% | 8.63% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1452893584 | SMI | Mini Future | Short | 12,140 | 12,015.4 | 3.529 | 0.020 | 3.549 | 100 | -0.56% | -29.88% | -33.43% | 18 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.