Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,972.216 | 13,944.9 | 51.529 | 0.020 | 51.549 | 100 | 3.62% | 7.01% | 12.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,906.457 | 13,944.9 | 52.187 | 0.020 | 52.207 | 100 | 3.58% | 6.92% | 12.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,839.59 | 13,944.9 | 52.856 | 0.020 | 52.876 | 100 | 3.53% | 6.83% | 12.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,772.724 | 13,944.9 | 53.524 | 0.020 | 53.544 | 100 | 3.48% | 6.74% | 12.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,705.858 | 13,944.9 | 54.193 | 0.020 | 54.213 | 100 | 3.44% | 6.65% | 11.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,637.933 | 13,944.9 | 54.872 | 0.020 | 54.892 | 100 | 3.40% | 6.56% | 11.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,572.126 | 13,944.9 | 55.53 | 0.020 | 55.55 | 100 | 3.35% | 6.48% | 11.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,504.214 | 13,944.9 | 56.209 | 0.020 | 56.229 | 100 | 3.31% | 6.40% | 11.47% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,438.394 | 13,944.9 | 56.868 | 0.020 | 56.888 | 100 | 3.27% | 6.32% | 11.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,370.536 | 13,944.9 | 57.546 | 0.020 | 57.566 | 100 | 3.23% | 6.24% | 11.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,304.661 | 13,944.9 | 58.205 | 0.020 | 58.225 | 100 | 3.20% | 6.17% | 11.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.987 | 13,944.9 | 59.512 | 0.020 | 59.532 | 100 | 3.12% | 6.03% | 10.79% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,104.032 | 13,944.9 | 60.211 | 0.020 | 60.231 | 100 | 3.09% | 5.95% | 10.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,040.108 | 13,944.9 | 60.85 | 0.020 | 60.87 | 100 | 3.05% | 5.89% | 10.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,970.194 | 13,944.9 | 61.55 | 0.020 | 61.57 | 100 | 3.02% | 5.82% | 10.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,906.229 | 13,944.9 | 62.189 | 0.020 | 62.209 | 100 | 2.99% | 5.76% | 10.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,836.355 | 13,944.9 | 62.888 | 0.020 | 62.908 | 100 | 2.95% | 5.69% | 10.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,772.351 | 13,944.9 | 63.528 | 0.020 | 63.548 | 100 | 2.92% | 5.63% | 10.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,702.516 | 13,944.9 | 64.226 | 0.020 | 64.246 | 100 | 2.89% | 5.57% | 9.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,638.472 | 13,944.9 | 64.867 | 0.020 | 64.887 | 100 | 2.86% | 5.51% | 9.85% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.