Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,972.216 | 13,944.9 | 51.649 | 0.020 | 51.669 | 100 | 3.87% | 7.26% | 12.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,906.457 | 13,944.9 | 52.382 | 0.020 | 52.402 | 100 | 3.96% | 7.32% | 12.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,839.59 | 13,944.9 | 53.05 | 0.020 | 53.07 | 100 | 3.91% | 7.22% | 12.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,772.724 | 13,944.9 | 53.719 | 0.020 | 53.739 | 100 | 3.86% | 7.13% | 12.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,705.858 | 13,944.9 | 54.388 | 0.020 | 54.408 | 100 | 3.81% | 7.03% | 12.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,637.933 | 13,944.9 | 54.992 | 0.020 | 55.012 | 100 | 3.62% | 6.80% | 12.01% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,572.126 | 13,944.9 | 55.725 | 0.020 | 55.745 | 100 | 3.72% | 6.85% | 12.01% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,504.214 | 13,944.9 | 56.329 | 0.020 | 56.349 | 100 | 3.53% | 6.63% | 11.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,438.394 | 13,944.9 | 57.062 | 0.020 | 57.082 | 100 | 3.63% | 6.68% | 11.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,370.536 | 13,944.9 | 57.666 | 0.020 | 57.686 | 100 | 3.45% | 6.46% | 11.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,304.661 | 13,944.9 | 58.4 | 0.020 | 58.42 | 100 | 3.54% | 6.52% | 11.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.987 | 13,944.9 | 59.706 | 0.020 | 59.726 | 100 | 3.46% | 6.37% | 11.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,104.032 | 13,944.9 | 60.406 | 0.020 | 60.426 | 100 | 3.42% | 6.30% | 11.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,040.108 | 13,944.9 | 61.045 | 0.020 | 61.065 | 100 | 3.38% | 6.23% | 10.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,970.194 | 13,944.9 | 61.744 | 0.020 | 61.764 | 100 | 3.34% | 6.15% | 10.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,906.229 | 13,944.9 | 62.384 | 0.020 | 62.404 | 100 | 3.31% | 6.09% | 10.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,836.355 | 13,944.9 | 63.083 | 0.020 | 63.103 | 100 | 3.27% | 6.02% | 10.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,772.351 | 13,944.9 | 63.723 | 0.020 | 63.743 | 100 | 3.24% | 5.95% | 10.41% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,702.516 | 13,944.9 | 64.421 | 0.020 | 64.441 | 100 | 3.20% | 5.89% | 10.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,638.472 | 13,944.9 | 65.061 | 0.020 | 65.081 | 100 | 3.17% | 5.83% | 10.18% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.