Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,038.055 | 0.1 | ― | ― | 10 | -16.67% | -33.33% | -52.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,038.055 | 0.016 | ― | ― | 10 | -15.79% | -71.93% | -68.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,038.055 | 0.054 | ― | ― | 10 | -12.90% | -40.00% | -58.46% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 372.868 | 22.07 | ― | ― | 10 | 0.78% | 3.96% | 25.11% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 372.868 | 18.08 | ― | ― | 10 | 0.84% | 4.45% | 30.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 372.868 | 17.8 | ― | ― | 10 | 0.85% | 4.15% | 30.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 372.868 | 17.54 | 0.020 | 17.56 | 10 | 0.63% | 4.09% | 29.16% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 372.868 | 16.26 | 0.020 | 16.28 | 10 | 0.81% | 4.36% | 32.84% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 372.868 | 14.12 | ― | ― | 10 | 1.00% | 5.29% | 39.53% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 372.868 | 13.81 | 0.020 | 13.83 | 10 | 0.73% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 372.868 | 13.97 | 0.020 | 13.99 | 10 | 0.87% | 4.80% | 37.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 372.868 | 13.85 | 0.020 | 13.87 | 10 | 0.65% | 4.53% | 35.52% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 372.868 | 11.73 | 0.020 | 11.75 | 10 | 0.95% | 5.20% | 43.93% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 372.868 | 11.71 | 0.020 | 11.73 | 10 | 0.69% | 4.83% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 372.868 | 11.77 | 0.020 | 11.79 | 10 | 1.03% | 5.75% | 47.68% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 372.868 | 10.33 | 0.020 | 10.35 | 10 | 0.58% | 4.98% | 44.27% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 372.868 | 10.22 | 0.020 | 10.24 | 10 | 1.09% | 6.24% | 55.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 372.868 | 10.27 | 0.020 | 10.29 | 10 | 0.98% | 5.44% | 49.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 372.868 | 10.45 | 0.010 | 10.46 | 10 | 0.77% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 372.868 | 8.71 | 0.020 | 8.73 | 10 | 1.28% | 7.13% | 64.34% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.