Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,020.715 | 0.1 | ― | ― | 10 | -16.67% | -33.33% | -52.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,020.715 | 0.006 | ― | ― | 10 | -68.42% | -89.47% | -88.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,020.715 | 0.044 | ― | ― | 10 | -29.03% | -51.11% | -66.15% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 370.586 | 22.27 | ― | ― | 10 | 1.69% | 4.90% | 26.25% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 370.586 | 18.27 | ― | ― | 10 | 1.90% | 5.55% | 32.10% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 370.586 | 17.97 | ― | ― | 10 | 1.81% | 5.15% | 31.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 370.586 | 17.71 | 0.020 | 17.73 | 10 | 1.61% | 5.10% | 30.41% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 370.586 | 16.43 | 0.020 | 16.45 | 10 | 1.86% | 5.46% | 34.23% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 370.586 | 14.31 | ― | ― | 10 | 2.36% | 6.71% | 41.40% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 370.586 | 13.95 | 0.020 | 13.97 | 10 | 1.75% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 370.586 | 14.14 | 0.020 | 14.16 | 10 | 2.09% | 6.08% | 39.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 370.586 | 14.02 | 0.020 | 14.04 | 10 | 1.89% | 5.81% | 37.18% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 370.586 | 11.89 | 0.020 | 11.91 | 10 | 2.32% | 6.64% | 45.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 370.586 | 11.87 | 0.020 | 11.89 | 10 | 2.06% | 6.27% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 370.586 | 11.95 | ― | ― | 10 | 2.58% | 7.37% | 49.94% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 370.586 | 10.48 | 0.020 | 10.5 | 10 | 2.04% | 6.50% | 46.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 370.586 | 10.4 | 0.020 | 10.42 | 10 | 2.87% | 8.11% | 57.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 370.586 | 10.43 | 0.020 | 10.45 | 10 | 2.56% | 7.08% | 51.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 370.586 | 10.57 | 0.010 | 10.58 | 10 | 1.93% | ― | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 370.586 | 8.88 | 0.020 | 8.9 | 10 | 3.26% | 9.23% | 67.55% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.