Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 118.673 | 78.43 | 4.13 | 0.010 | 4.14 | 10 | 4.29% | -6.14% | 27.08% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.382 | 78.43 | 3.1 | 0.010 | 3.11 | 10 | 0.32% | -12.43% | 30.25% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.376 | 78.43 | 2.7 | 0.010 | 2.71 | 10 | 0.37% | -13.74% | 36.36% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 100.898 | 78.43 | 2.35 | 0.010 | 2.36 | 10 | 7.80% | -10.65% | 59.86% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.012 | 78.43 | 1.76 | 0.010 | 1.77 | 10 | 10.69% | -13.73% | 97.75% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.045 | 78.43 | 1.57 | 0.010 | 1.58 | 10 | 12.14% | -14.67% | 149.21% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.089 | 78.43 | 1.37 | 0.010 | 1.38 | 10 | 14.17% | -16.46% | 211.36% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587183521 | Logitech | Knock-Out Warrant (open end) | Put | 87.806 | 78.43 | 1.05 | 0.010 | 1.06 | 10 | 20.69% | -20.45% | ― | 10 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587195319 | Logitech | Knock-Out Warrant (open end) | Put | 85.899 | 78.43 | 0.86 | 0.010 | 0.87 | 10 | 26.47% | -23.89% | ― | 18 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587196325 | Logitech | Knock-Out Warrant (open end) | Put | 83.912 | 78.43 | 0.66 | 0.010 | 0.67 | 10 | 34.69% | -29.03% | ― | 19 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595903605 | Logitech | Knock-Out Warrant (open end) | Put | 81.936 | 78.43 | 0.46 | 0.010 | 0.47 | 10 | 109.09% | ― | ― | 21 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.531 | 585.625 | 1.48 | 0.010 | 1.49 | 100 | -5.73% | -6.92% | -20.43% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.177 | 585.625 | 1.31 | 0.010 | 1.32 | 100 | -7.09% | -8.39% | -22.94% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.95 | 585.625 | 1.15 | 0.010 | 1.16 | 100 | -8.00% | -8.73% | -25.32% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.619 | 585.625 | 0.99 | 0.010 | 1 | 100 | -8.33% | -10.00% | -27.74% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.153 | 585.625 | 0.92 | 0.010 | 0.93 | 100 | -9.80% | -11.54% | -29.23% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.31 | 585.625 | 0.82 | 0.010 | 0.83 | 100 | -10.87% | -12.77% | -32.23% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.137 | 585.625 | 0.66 | 0.010 | 0.67 | 100 | -13.16% | -14.29% | -36.54% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.867 | 585.625 | 0.5 | 0.010 | 0.51 | 100 | -16.67% | -18.03% | -43.18% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.919 | 585.625 | 0.42 | 0.010 | 0.43 | 100 | -8.70% | ― | ― | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.