Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.96 | 153.657 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -0.60% | -4.62% | 21 May. 2025 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1119068059 | Procter & Gamble | Constant Leverage | Long | ― | 153.657 | 2.47 | 0.010 | 2.48 | 1 | -0.40% | -0.80% | 1.65% | 13 May. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1199369880 | Procter & Gamble | Constant Leverage | Long | ― | 153.657 | 0.25 | 0.010 | 0.26 | 1 | -3.85% | -7.41% | -7.41% | 27 Jun. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1199369872 | Procter & Gamble | Constant Leverage | Long | ― | 153.657 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -1.77% | 0.00% | 27 Jun. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1119068067 | Procter & Gamble | Constant Leverage | Short | ― | 153.657 | 2.83 | 0.010 | 2.84 | 1 | -0.35% | -0.70% | -6.29% | 13 May. 2022 | |
| Procter & Gamble Constant Leverage with ISIN code: CH1345999549 | Procter & Gamble | Constant Leverage | Short | ― | 153.657 | 3.58 | 0.030 | 3.61 | 1 | -0.83% | -1.65% | -11.17% | 18 Apr. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 143.135 | 153.657 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -2.04% | 6.67% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 129.067 | 153.657 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -0.47% | 3.96% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.296 | 153.657 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -0.57% | -4.41% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.869 | 153.657 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -0.93% | -7.36% | 21 May. 2025 | |
| Prosus Mini Future with ISIN code: CH1452894996 | Prosus | Mini Future | Long | 40.3 | 52.93 | 1.29 | 0.080 | 1.37 | 10 | -5.84% | 12.17% | 30.30% | 19 Jun. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 27.94 | 52.93 | 2.43 | 0.080 | 2.51 | 10 | -3.19% | 6.11% | 15.17% | 16 Jan. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1452896355 | Prosus | Knock-Out Warrant (open end) | Call | 40.388 | 52.93 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | 11.71% | 30.53% | 19 Jun. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.196 | 52.93 | 2.11 | 0.080 | 2.19 | 10 | -3.65% | 7.11% | 17.22% | 10 Jan. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 26.688 | 52.93 | 2.53 | 0.080 | 2.61 | 10 | -3.07% | 5.42% | 14.48% | 16 Aug. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1467021569 | Prosus | Knock-Out Warrant (open end) | Put | 59.876 | 52.93 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -29.70% | ― | 17 Jul. 2025 | |
| PUMA Mini Future with ISIN code: CH1467019944 | PUMA | Mini Future | Short | 24.97 | 17.322 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | 5.95% | ― | 17 Jul. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1452896322 | PUMA | Knock-Out Warrant (open end) | Put | 24.897 | 17.322 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 4.29% | 143.33% | 19 Jun. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442953282 | Qualcomm | Mini Future | Long | 142.02 | 158.048 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 65.60% | 12.50% | 12 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 137.11 | 158.048 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 50.62% | 10.91% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.