Products
17426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.078 | 38.54 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 2.47% | -2.35% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.014 | 29.32 | 17.17 | 0.010 | 17.18 | 1 | 0.47% | 3.62% | -10.67% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.152 | 45.5 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | -11.43% | -16.96% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.947 | 45.5 | 1.47 | 0.010 | 1.48 | 10 | -2.00% | -14.04% | -20.11% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 363.856 | 598.4 | 4.77 | 0.020 | 4.79 | 50 | -5.54% | 1.92% | 3.70% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 350.961 | 598.4 | 5.03 | 0.020 | 5.05 | 50 | -5.27% | 2.03% | 3.50% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.886 | 34.71 | 15.84 | 0.030 | 15.87 | 1 | 5.32% | 7.98% | 5.95% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.517 | 34.71 | 17.12 | 0.030 | 17.15 | 1 | 4.90% | 7.34% | 5.48% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.037 | 55.5 | 2.71 | 0.010 | 2.72 | 10 | -2.52% | 4.63% | -9.36% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.748 | 55.5 | 2.84 | 0.010 | 2.85 | 10 | -2.41% | 4.41% | -8.97% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.458 | 55.5 | 2.97 | 0.010 | 2.98 | 10 | -2.30% | 4.21% | -8.33% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 383.271 | 542.5 | 15.09 | 0.010 | 15.1 | 10 | 2.03% | 16.89% | 8.02% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 376.423 | 542.5 | 15.73 | 0.010 | 15.74 | 10 | 1.94% | 16.09% | 7.67% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 355.851 | 542.5 | 17.65 | 0.010 | 17.66 | 10 | 1.73% | 14.09% | 6.78% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 328.34 | 542.5 | 20.22 | 0.010 | 20.23 | 10 | 1.46% | 12.15% | 5.92% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,296.784 | 24,947.7 | 21.75 | 0.050 | 21.8 | 500 | 1.40% | 3.08% | 13.87% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.611 | 1,040.5 | 1.91 | 0.010 | 1.92 | 200 | -3.05% | -4.02% | -12.79% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.822 | 1,040.5 | 2.04 | 0.010 | 2.05 | 200 | -2.86% | -3.77% | -11.69% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.032 | 1,040.5 | 2.17 | 0.010 | 2.18 | 200 | -2.69% | -3.56% | -11.07% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.243 | 1,040.5 | 2.3 | 0.010 | 2.31 | 200 | -2.54% | -3.36% | -10.51% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.