Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 85.03 | 53.85 | 0.010 | 53.86 | 1 | -2.06% | 0.82% | -7.31% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.86 | 85.03 | 54.36 | 0.010 | 54.37 | 1 | -2.04% | 0.82% | -7.27% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.17 | 85.03 | 54.9 | 0.010 | 54.91 | 1 | -2.02% | 0.79% | -7.22% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 16.57 | 85.03 | 55.37 | 0.010 | 55.38 | 1 | -2.00% | 0.78% | -7.16% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 19.435 | 85.03 | 52.96 | 0.010 | 52.97 | 1 | -2.11% | 0.86% | -7.41% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.8 | 85.03 | 53.47 | 0.010 | 53.48 | 1 | -2.07% | 0.83% | -7.36% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.165 | 85.03 | 53.98 | 0.010 | 53.99 | 1 | -2.05% | 0.82% | -7.30% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.061 | 85.03 | 52.46 | 0.010 | 52.47 | 1 | -2.11% | 0.87% | -7.46% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 98.31 | 188.276 | 9.46 | 0.130 | 9.59 | 10 | 1.39% | 0.64% | -5.96% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 101.01 | 188.276 | 9.2 | 0.130 | 9.33 | 10 | 1.43% | 0.55% | -6.12% | 27 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 85.03 | 52.33 | 0.010 | 52.34 | 1 | -2.13% | 0.87% | -7.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 85.03 | 5.32 | 0.010 | 5.33 | 10 | -2.21% | 0.76% | -7.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 85.03 | 52.83 | 0.010 | 52.84 | 1 | -2.11% | 0.86% | -7.43% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 85.03 | 53.34 | 0.010 | 53.35 | 1 | -2.07% | 0.85% | -7.36% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 4.831 | 92 | 68.9 | 0.010 | 68.91 | 1 | -1.80% | 0.91% | -1.78% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.954 | 85.03 | 50.94 | 0.010 | 50.95 | 1 | -2.19% | 0.93% | -7.63% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.32 | 85.03 | 51.45 | 0.010 | 51.46 | 1 | -2.17% | 0.90% | -7.56% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.686 | 85.03 | 51.96 | 0.010 | 51.97 | 1 | -2.13% | 0.89% | -7.51% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.566 | 39.45 | 1.68 | 0.060 | 1.74 | 10 | -5.62% | 1.82% | -2.89% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.87 | 286.15 | 12.22 | 0.130 | 12.35 | 10 | 1.58% | 4.98% | 25.46% | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.