Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 234.88 | 343.807 | 8.78 | 0.010 | 8.79 | 10 | 4.65% | 7.33% | 22.80% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.644 | 14.34 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -12.70% | -25.68% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.631 | 548.123 | 2.07 | 0.080 | 2.15 | 100 | -5.05% | -6.33% | 0.49% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 655.354 | 3.16 | 0.110 | 3.27 | 100 | -3.07% | -6.23% | -4.53% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 548.123 | 4.62 | 0.080 | 4.7 | 50 | -2.74% | -4.15% | 2.21% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 217.41 | 5.45 | 0.010 | 5.46 | 10 | -9.62% | 19.78% | 5.83% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.172 | 217.41 | 6.4 | 0.010 | 6.41 | 10 | -8.31% | 16.58% | 5.09% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.425 | 165.065 | 7.77 | 0.130 | 7.9 | 10 | -0.77% | -2.26% | 29.93% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 14.34 | 0.61 | 0.030 | 0.64 | 10 | -8.96% | -11.59% | -22.78% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 14.34 | 0.67 | 0.030 | 0.7 | 10 | -8.22% | -10.67% | -22.09% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.826 | 165.065 | 7.13 | 0.130 | 7.26 | 10 | -0.83% | -2.46% | 33.52% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.383 | 165.065 | 6.87 | 0.130 | 7 | 10 | -0.87% | -2.55% | 35.24% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 165.065 | 3.65 | 0.160 | 3.81 | 20 | -3.95% | -5.19% | 28.07% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.94 | 165.065 | 6.48 | 0.130 | 6.61 | 10 | -0.92% | -2.56% | 38.17% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,462.044 | 9,210.26 | 0.85 | 0.020 | 0.87 | 1,000 | -10.53% | -19.81% | -32.54% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,820.534 | 9,210.26 | 1.49 | 0.020 | 1.51 | 1,000 | -6.29% | -12.35% | -21.58% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 78.22 | 1.74 | 0.010 | 1.75 | 10 | -3.33% | -9.38% | -1.69% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.844 | 78.22 | 1.53 | 0.010 | 1.54 | 10 | -4.38% | -10.53% | -1.92% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.403 | 78.22 | 2.12 | 0.010 | 2.13 | 10 | -2.75% | -7.42% | -0.93% | 14 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.412 | 92.09 | 5.69 | 0.010 | 5.7 | 10 | -5.79% | 4.21% | -10.82% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.