Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,791.69 | 13.773 | 0.020 | 13.793 | 100 | -5.87% | -10.39% | -30.11% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,403.833 | 7,791.69 | 12.765 | 0.020 | 12.785 | 100 | -6.34% | -11.19% | -31.76% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.44 | 95.86 | 5.45 | 0.010 | 5.46 | 10 | -5.38% | 1.49% | 88.58% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,791.69 | 13.155 | 0.020 | 13.175 | 100 | -6.16% | -10.87% | -31.10% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 95.86 | 53.9 | 0.010 | 53.91 | 1 | -4.74% | 1.64% | 90.39% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 95.86 | 54.4 | 0.010 | 54.41 | 1 | -4.70% | 1.64% | 88.82% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 95.86 | 54.89 | 0.010 | 54.9 | 1 | -4.66% | 1.63% | 87.47% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14.975 | 108.49 | 74.08 | 0.010 | 74.09 | 1 | -2.96% | 8.96% | 68.10% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.423 | 7,791.69 | 12.148 | 0.020 | 12.168 | 100 | -6.66% | -11.73% | -32.85% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 406.182 | 830.826 | 4.26 | 0.090 | 4.35 | 100 | -3.84% | 2.16% | -8.78% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 28.493 | 95.86 | 53.54 | 0.010 | 53.55 | 1 | -4.77% | 1.85% | 92.18% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.865 | 95.86 | 54.04 | 0.010 | 54.05 | 1 | -4.72% | 1.85% | 90.62% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.237 | 95.86 | 54.53 | 0.010 | 54.54 | 1 | -4.70% | 1.83% | 89.14% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.741 | 95.86 | 52.56 | 0.010 | 52.57 | 1 | -4.83% | 1.88% | 95.39% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.113 | 95.86 | 53.05 | 0.010 | 53.06 | 1 | -4.81% | 1.86% | 93.75% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 95.86 | 52.92 | 0.010 | 52.93 | 1 | -4.80% | 1.67% | 93.49% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 95.86 | 53.41 | 0.010 | 53.42 | 1 | -4.78% | 1.66% | 91.92% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.988 | 95.86 | 51.57 | 0.010 | 51.58 | 1 | -4.92% | 1.90% | 98.80% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.36 | 95.86 | 51.96 | 0.010 | 51.97 | 1 | -4.89% | 1.68% | 96.67% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 69.31 | 2.13 | 0.160 | 2.29 | 10 | -10.13% | -7.79% | -23.38% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.