Products
17423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.53 | 34.7 | 15.81 | 0.030 | 15.84 | 1 | 5.33% | 7.92% | 5.89% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 376.11 | 542.5 | 17.25 | 0.010 | 17.26 | 10 | 1.71% | 14.47% | 6.94% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 383.31 | 542.5 | 16.61 | 0.010 | 16.62 | 10 | 1.78% | 15.03% | 7.16% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.98 | 38.93 | 15.76 | 0.010 | 15.77 | 1 | -0.88% | 10.36% | 40.34% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.41 | 38.93 | 14.48 | 0.010 | 14.49 | 1 | -0.96% | 11.30% | 45.53% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.83 | 38.93 | 13.2 | 0.010 | 13.21 | 1 | -1.05% | 12.53% | 52.07% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 117.8 | 5.09 | 0.010 | 5.1 | 10 | -5.74% | -1.55% | 1.80% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.424 | 60.55 | 0.99 | 0.010 | 1 | 10 | -1.00% | 5.32% | -27.74% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.713 | 60.55 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 6.17% | -30.65% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.003 | 60.55 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 7.46% | -34.55% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 350.961 | 598.6 | 5.01 | 0.020 | 5.03 | 50 | -5.65% | 1.62% | 3.09% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 363.856 | 598.6 | 4.75 | 0.020 | 4.77 | 50 | -5.94% | 1.50% | 3.26% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.458 | 55.61 | 2.96 | 0.010 | 2.97 | 10 | -2.63% | 3.86% | -8.64% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.748 | 55.61 | 2.83 | 0.010 | 2.84 | 10 | -2.75% | 4.04% | -9.29% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.037 | 55.61 | 2.7 | 0.010 | 2.71 | 10 | -2.88% | 4.25% | -9.70% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.665 | 1,042 | 2.6 | 0.010 | 2.61 | 200 | -2.99% | -3.70% | -10.03% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.243 | 1,042 | 2.28 | 0.010 | 2.29 | 200 | -3.39% | -4.20% | -11.28% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.032 | 1,042 | 2.15 | 0.010 | 2.16 | 200 | -3.59% | -4.44% | -11.89% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.822 | 1,042 | 2.02 | 0.010 | 2.03 | 200 | -3.81% | -4.72% | -12.55% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.611 | 1,042 | 1.89 | 0.010 | 1.9 | 200 | -4.06% | -5.03% | -13.70% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.