Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,272.98 | 11,953.5 | 16.917 | 0.020 | 16.937 | 100 | 0.98% | -1.36% | -20.69% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,336.914 | 11,953.5 | 16.278 | 0.020 | 16.298 | 100 | 1.02% | -1.41% | -21.34% | 15 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 76.505 | 6.34 | 0.170 | 6.51 | 10 | -2.01% | -0.78% | -5.51% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 76.505 | 6.09 | 0.170 | 6.26 | 10 | -2.09% | -0.65% | -5.73% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 76.505 | 5.83 | 0.170 | 6 | 10 | -2.18% | -0.85% | -6.12% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.17 | 46.925 | 1.17 | 0.050 | 1.22 | 10 | -1.68% | -5.65% | -2.50% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.01 | 46.925 | 0.91 | 0.050 | 0.96 | 10 | -3.19% | -8.08% | -4.21% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.84 | 46.925 | 0.66 | 0.050 | 0.71 | 10 | -2.94% | -9.59% | -4.35% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.087 | 76.505 | 6.22 | 0.170 | 6.39 | 10 | -2.05% | -0.80% | -5.61% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.792 | 76.505 | 5.97 | 0.170 | 6.14 | 10 | -2.13% | -0.83% | -5.84% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.048 | 46.925 | 1.23 | 0.080 | 1.31 | 10 | -4.65% | -8.21% | -5.38% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.752 | 46.925 | 0.98 | 0.080 | 1.06 | 10 | -4.85% | -10.09% | -5.77% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.457 | 46.925 | 0.71 | 0.080 | 0.79 | 10 | -6.58% | -12.35% | -7.79% | 17 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 95.162 | 108.9 | 1.33 | 0.070 | 1.4 | 10 | 1.53% | 0.76% | -46.15% | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.252 | 16.02 | 1.11 | 0.030 | 1.14 | 10 | -1.77% | 0.91% | -4.31% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.067 | 442.537 | 6 | ― | ― | 5 | 2.21% | 1.18% | -16.20% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.48 | 16.02 | 1.1 | 0.030 | 1.13 | 10 | -1.79% | 0.92% | -4.35% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.86 | 16.02 | 1.07 | 0.030 | 1.1 | 10 | -0.93% | 1.90% | -4.46% | 22 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,280.018 | 24,249.2 | 102.606 | 0.010 | 102.616 | 100 | 2.17% | 4.95% | -1.35% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,415.369 | 24,249.2 | 101.343 | 0.010 | 101.353 | 100 | 2.20% | 5.02% | -1.36% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.