Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,418.272 | 5,887.19 | 20.744 | 0.010 | 20.754 | 100 | -0.05% | 13.42% | 1,407.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.929 | 5,887.19 | 20.445 | 0.010 | 20.455 | 100 | -0.05% | 13.61% | 1,701.32% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,168.779 | 12,161.1 | 19.732 | 0.020 | 19.752 | 100 | -0.10% | 0.04% | 994.40% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,232.273 | 12,161.1 | 19.097 | 0.020 | 19.117 | 100 | -0.10% | 0.03% | 1,365.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,295.767 | 12,161.1 | 18.462 | 0.020 | 18.482 | 100 | -0.11% | 0.03% | 2,460.61% | 15 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.72 | 79.14 | 6.31 | 0.180 | 6.49 | 10 | -2.77% | 2.94% | 823.87% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.53 | 79.14 | 6.05 | 0.180 | 6.23 | 10 | -2.89% | 2.89% | 1,179.07% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 18.33 | 79.14 | 5.8 | 0.180 | 5.98 | 10 | -3.01% | 2.84% | 2,113.74% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 35.79 | 48.79 | 1.4 | 0.050 | 1.45 | 10 | -3.45% | 12.90% | 44.78% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 38.6 | 48.79 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | 16.16% | 51.92% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.4 | 48.79 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | 21.62% | 64.53% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.58 | 79.14 | 6.19 | 0.180 | 6.37 | 10 | -2.83% | 2.82% | 923.14% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 16.259 | 79.14 | 5.94 | 0.180 | 6.12 | 10 | -2.94% | 2.95% | 1,088.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 33.723 | 48.79 | 1.47 | 0.080 | 1.55 | 10 | -5.16% | 9.70% | 41.76% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.402 | 48.79 | 1.22 | 0.080 | 1.3 | 10 | -6.15% | 11.93% | 47.52% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.081 | 48.79 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | 15.85% | 53.72% | 17 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 94.255 | 119.75 | 2.45 | 0.070 | 2.52 | 10 | -2.78% | -3.92% | 0.78% | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.322 | 14.97 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | -5.56% | 618.31% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 205.092 | 436.96 | 5.87 | ― | ― | 5 | 0.00% | -2.81% | 319.59% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.54 | 14.97 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | -5.61% | 508.43% | 22 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.