Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.55 | 165.001 | 7.25 | 0.130 | 7.38 | 10 | -0.96% | -2.42% | 32.54% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.48 | 129.249 | 5.47 | 0.010 | 5.48 | 10 | -0.36% | -8.99% | -4.87% | 4 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.631 | 548.063 | 2.07 | 0.080 | 2.15 | 100 | -5.05% | -6.33% | 0.49% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 234.88 | 343.662 | 8.76 | 0.010 | 8.77 | 10 | 4.41% | 7.09% | 22.52% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.644 | 14.3 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -12.70% | -25.68% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 655.054 | 3.16 | 0.110 | 3.27 | 100 | -3.07% | -6.23% | -4.53% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 217.847 | 5.42 | 0.010 | 5.43 | 10 | -10.12% | 19.12% | 5.24% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.172 | 217.847 | 6.37 | 0.010 | 6.38 | 10 | -8.74% | 16.03% | 4.60% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.425 | 165.001 | 7.76 | 0.130 | 7.89 | 10 | -0.89% | -2.39% | 29.77% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 14.3 | 0.67 | 0.030 | 0.7 | 10 | -8.22% | -10.67% | -22.09% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 14.3 | 0.61 | 0.030 | 0.64 | 10 | -8.96% | -11.59% | -22.78% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.826 | 165.001 | 7.12 | 0.130 | 7.25 | 10 | -0.97% | -2.60% | 33.33% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.383 | 165.001 | 6.87 | 0.130 | 7 | 10 | -0.87% | -2.55% | 35.24% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 165.001 | 3.65 | 0.160 | 3.81 | 20 | -3.95% | -5.19% | 28.07% | 9 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.412 | 92.2 | 5.71 | 0.010 | 5.72 | 10 | -5.46% | 4.58% | -10.50% | 15 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 92.2 | 5.63 | 0.010 | 5.64 | 10 | -5.70% | 4.65% | -10.63% | 30 Apr. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,217.5 | 13.58 | 0.030 | 13.61 | 1 | 4.14% | -5.03% | 13.55% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,217.5 | 0.95 | 0.020 | 0.97 | 1 | -6.86% | 2.15% | -15.93% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,944.6 | 13.57 | 0.010 | 13.58 | 1 | 2.42% | -2.51% | 14.61% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,944.6 | 0.38 | 0.010 | 0.39 | 1 | -5.00% | 0.00% | -20.83% | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.