Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,637.067 | 5,612.57 | 18.31 | 0.010 | 18.32 | 100 | -1.29% | -4.63% | -18.67% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,210 | 5,612.57 | 22.274 | 0.010 | 22.284 | 100 | -0.96% | -3.65% | -15.80% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 5,612.57 | 21.024 | 0.010 | 21.034 | 100 | -1.05% | -3.92% | -16.61% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,480 | 5,612.57 | 19.774 | 0.010 | 19.784 | 100 | -1.15% | -4.22% | -17.50% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,550 | 5,612.57 | 19.149 | 0.010 | 19.159 | 100 | -1.21% | -4.38% | -17.98% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,403.833 | 7,809.15 | 12.9 | 0.020 | 12.92 | 100 | -5.35% | -10.25% | -31.03% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,809.15 | 13.907 | 0.020 | 13.927 | 100 | -4.95% | -9.52% | -29.43% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 94.72 | 54.14 | 0.010 | 54.15 | 1 | -5.96% | 0.24% | 84.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 94.72 | 53.65 | 0.010 | 53.66 | 1 | -6.01% | 0.24% | 86.22% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 94.72 | 53.15 | 0.010 | 53.16 | 1 | -6.06% | 0.23% | 87.74% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,809.15 | 13.289 | 0.020 | 13.309 | 100 | -5.20% | -9.97% | -30.40% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14.975 | 107.51 | 73.41 | 0.010 | 73.42 | 1 | -3.84% | 7.97% | 66.58% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.237 | 94.72 | 53.79 | 0.010 | 53.8 | 1 | -5.99% | 0.45% | 86.58% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.865 | 94.72 | 53.29 | 0.010 | 53.3 | 1 | -6.05% | 0.43% | 87.97% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 28.493 | 94.72 | 52.79 | 0.010 | 52.8 | 1 | -6.10% | 0.42% | 89.48% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.423 | 7,809.15 | 12.284 | 0.020 | 12.304 | 100 | -5.62% | -10.75% | -32.10% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 406.182 | 832.472 | 4.28 | 0.090 | 4.37 | 100 | -3.39% | 2.64% | -8.35% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.113 | 94.72 | 52.3 | 0.010 | 52.31 | 1 | -6.15% | 0.42% | 91.02% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.741 | 94.72 | 51.81 | 0.010 | 51.82 | 1 | -6.19% | 0.43% | 92.60% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.36 | 94.72 | 51.21 | 0.010 | 51.22 | 1 | -6.26% | 0.22% | 93.83% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.